| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2020 | USD | 7.415 | 7.73 | 6.9 | 7.185 | 7.185 | +0.235 (+3.38%) | 24,521,178 |
| 28 Feb 2020 | USD | 6.87 | 7.425 | 6.445 | 6.95 | 6.95 | -0.27 (-3.74%) | 27,498,983 |
| 27 Feb 2020 | USD | 7.845 | 8.145 | 6.97 | 7.22 | 7.22 | -0.88 (-10.86%) | 28,304,245 |
| 26 Feb 2020 | USD | 6.76 | 8.155 | 6.44 | 8.1 | 8.1 | +1.12 (+16.05%) | 38,286,829 |
| 25 Feb 2020 | USD | 7.61 | 7.935 | 6.95 | 6.98 | 6.98 | -0.71 (-9.23%) | 18,651,286 |
| 24 Feb 2020 | USD | 8.15 | 8.55 | 7.23 | 7.69 | 7.69 | -0.395 (-4.89%) | 32,567,083 |
| 21 Feb 2020 | USD | 7.445 | 8.185 | 7.22 | 8.085 | 8.085 | +0.645 (+8.67%) | 23,655,888 |
| 20 Feb 2020 | USD | 7.4 | 7.75 | 7.02 | 7.44 | 7.44 | +0.045 (+0.61%) | 24,460,724 |
| 19 Feb 2020 | USD | 6.44 | 7.42 | 6.33 | 7.395 | 7.395 | +0.93 (+14.39%) | 25,154,591 |
| 18 Feb 2020 | USD | 6.21 | 6.56 | 5.84 | 6.465 | 6.465 | +0.33 (+5.38%) | 23,190,235 |
| 17 Feb 2020 | USD | 5.4 | 6.135 | 5.275 | 6.135 | 6.135 | +0.83 (+15.65%) | 16,676,735 |
| 14 Feb 2020 | USD | 5.03 | 5.5 | 5.03 | 5.305 | 5.305 | +0.321 (+6.44%) | 11,372,703 |
| 13 Feb 2020 | USD | 4.95 | 5.065 | 4.85 | 4.984 | 4.984 | +0.082 (+1.67%) | 3,715,116 |
| 12 Feb 2020 | USD | 4.914 | 4.976 | 4.832 | 4.902 | 4.902 | -0.012 (-0.24%) | 3,429,991 |
| 11 Feb 2020 | USD | 4.902 | 4.976 | 4.876 | 4.914 | 4.914 | +0.022 (+0.45%) | 2,003,578 |
| 10 Feb 2020 | USD | 4.954 | 5.02 | 4.88 | 4.892 | 4.892 | -0.032 (-0.65%) | 4,385,487 |
| 7 Feb 2020 | USD | 4.966 | 5.065 | 4.822 | 4.924 | 4.924 | -0.046 (-0.93%) | 5,985,668 |
| 6 Feb 2020 | USD | 5.015 | 5.15 | 4.89 | 4.97 | 4.97 | -0.03 (-0.60%) | 3,948,911 |
| 5 Feb 2020 | USD | 4.794 | 5 | 4.73 | 5 | 5 | +0.206 (+4.30%) | 4,530,100 |
| 4 Feb 2020 | USD | 4.77 | 4.868 | 4.7 | 4.794 | 4.794 | +0.024 (+0.50%) | 7,076,627 |
| 3 Feb 2020 | USD | 4.982 | 4.982 | 4.77 | 4.77 | 4.77 | -0.214 (-4.29%) | 9,942,107 |
| 31 Jan 2020 | USD | 5.28 | 5.28 | 4.95 | 4.984 | 4.984 | -0.131 (-2.56%) | 9,121,572 |
| 30 Jan 2020 | USD | 5.1 | 5.65 | 5 | 5.115 | 5.115 | +0.433 (+9.25%) | 44,840,136 |
| 29 Jan 2020 | USD | 4.71 | 4.774 | 4.604 | 4.682 | 4.682 | +0.012 (+0.26%) | 4,713,903 |
| 28 Jan 2020 | USD | 4.63 | 4.764 | 4.594 | 4.67 | 4.67 | +0.042 (+0.91%) | 6,108,185 |
| 27 Jan 2020 | USD | 4.87 | 4.87 | 4.59 | 4.628 | 4.628 | -0.208 (-4.30%) | 7,442,912 |
| 24 Jan 2020 | USD | 4.88 | 5.05 | 4.836 | 4.836 | 4.836 | -0.04 (-0.82%) | 7,161,121 |
| 23 Jan 2020 | USD | 5.15 | 5.185 | 4.866 | 4.876 | 4.876 | -0.244 (-4.77%) | 8,307,904 |
| 22 Jan 2020 | USD | 5.19 | 5.22 | 5.08 | 5.12 | 5.12 | -0.07 (-1.35%) | 4,401,918 |
| 21 Jan 2020 | USD | 5.16 | 5.33 | 5.025 | 5.19 | 5.19 | +0.01 (+0.19%) | 8,114,204 |
