| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | USD | 4.782 | 4.848 | 4.704 | 4.84 | 4.84 | +0.074 (+1.55%) | 967,484 |
| 24 Oct 2019 | USD | 4.876 | 4.876 | 4.724 | 4.766 | 4.766 | -0.112 (-2.30%) | 988,827 |
| 23 Oct 2019 | USD | 4.968 | 4.968 | 4.712 | 4.878 | 4.878 | -0.072 (-1.45%) | 1,484,123 |
| 22 Oct 2019 | USD | 4.958 | 5.05 | 4.91 | 4.95 | 4.95 | +0.012 (+0.24%) | 945,147 |
| 21 Oct 2019 | USD | 5.1 | 5.12 | 4.822 | 4.938 | 4.938 | -0.202 (-3.93%) | 1,858,977 |
| 18 Oct 2019 | USD | 4.976 | 5.2 | 4.8 | 5.14 | 5.14 | +0.2 (+4.05%) | 1,751,488 |
| 17 Oct 2019 | USD | 4.752 | 4.99 | 4.7 | 4.94 | 4.94 | +0.25 (+5.33%) | 2,478,168 |
| 16 Oct 2019 | USD | 4.9 | 4.9 | 4.56 | 4.69 | 4.69 | -0.23 (-4.67%) | 4,664,831 |
| 15 Oct 2019 | USD | 4.878 | 5.365 | 4.8 | 4.92 | 4.92 | -0.96 (-16.33%) | 10,321,669 |
| 14 Oct 2019 | USD | 6.04 | 6.275 | 5.88 | 5.88 | 5.88 | -0.16 (-2.65%) | 1,753,071 |
| 11 Oct 2019 | USD | 6.145 | 6.3 | 6 | 6.04 | 6.04 | -0.17 (-2.74%) | 2,335,848 |
| 10 Oct 2019 | USD | 6.35 | 6.395 | 6.15 | 6.21 | 6.21 | -0.12 (-1.90%) | 1,390,104 |
| 9 Oct 2019 | USD | 6.54 | 6.6 | 6.3 | 6.33 | 6.33 | -0.205 (-3.14%) | 1,659,243 |
| 8 Oct 2019 | USD | 6.59 | 6.74 | 6.53 | 6.535 | 6.535 | -0.12 (-1.80%) | 1,169,775 |
| 7 Oct 2019 | USD | 6.7 | 6.93 | 6.425 | 6.655 | 6.655 | +0.055 (+0.83%) | 1,673,404 |
| 4 Oct 2019 | USD | 6.865 | 6.865 | 6.525 | 6.6 | 6.6 | -0.08 (-1.20%) | 1,410,692 |
| 3 Oct 2019 | USD | 6.475 | 6.97 | 6.325 | 6.68 | 6.68 | +0.13 (+1.98%) | 2,521,927 |
| 2 Oct 2019 | USD | 7.01 | 7.085 | 6.48 | 6.55 | 6.55 | -0.45 (-6.43%) | 3,778,250 |
| 1 Oct 2019 | USD | 7.375 | 7.465 | 6.9 | 7 | 7 | -0.36 (-4.89%) | 3,123,055 |
| 30 Sep 2019 | USD | 7.2 | 7.48 | 7.15 | 7.36 | 7.36 | +0.43 (+6.20%) | 5,234,760 |
| 27 Sep 2019 | USD | 6.205 | 7.22 | 6.105 | 6.93 | 6.93 | +0.86 (+14.17%) | 11,195,700 |
| 26 Sep 2019 | USD | 5.9 | 6.44 | 5.7 | 6.07 | 6.07 | -0.035 (-0.57%) | 2,091,607 |
| 25 Sep 2019 | USD | 6.01 | 6.23 | 5.95 | 6.105 | 6.105 | +0.085 (+1.41%) | 1,287,489 |
| 24 Sep 2019 | USD | 5.755 | 6.05 | 5.715 | 6.02 | 6.02 | +0.18 (+3.08%) | 1,521,350 |
| 23 Sep 2019 | USD | 6.145 | 6.175 | 5.81 | 5.84 | 5.84 | -0.265 (-4.34%) | 1,549,153 |
| 20 Sep 2019 | USD | 6.285 | 6.285 | 5.96 | 6.105 | 6.105 | -0.095 (-1.53%) | 1,545,116 |
| 19 Sep 2019 | USD | 6.295 | 6.58 | 6.05 | 6.2 | 6.2 | +0.125 (+2.06%) | 2,366,180 |
| 18 Sep 2019 | USD | 6.035 | 6.175 | 5.975 | 6.075 | 6.075 | -0.03 (-0.49%) | 721,599 |
| 17 Sep 2019 | USD | 6.29 | 6.29 | 5.91 | 6.105 | 6.105 | -0.16 (-2.55%) | 1,656,417 |
| 16 Sep 2019 | USD | 6.36 | 6.5 | 6.005 | 6.265 | 6.265 | +0.1 (+1.62%) | 2,308,936 |
