| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2019 | USD | 6.25 | 6.39 | 5.66 | 6.165 | 6.165 | -0.04 (-0.64%) | 3,477,859 |
| 12 Sep 2019 | USD | 6.755 | 7.15 | 6.205 | 6.205 | 6.205 | -0.475 (-7.11%) | 5,602,364 |
| 11 Sep 2019 | USD | 6 | 6.68 | 5.95 | 6.68 | 6.68 | +0.76 (+12.84%) | 5,405,153 |
| 10 Sep 2019 | USD | 5.485 | 5.94 | 5.295 | 5.92 | 5.92 | +0.465 (+8.52%) | 3,542,544 |
| 9 Sep 2019 | USD | 5.595 | 5.595 | 5.4 | 5.455 | 5.455 | -0.095 (-1.71%) | 1,086,007 |
| 6 Sep 2019 | USD | 5.655 | 5.765 | 5.405 | 5.55 | 5.55 | +0.02 (+0.36%) | 1,894,121 |
| 5 Sep 2019 | USD | 5.095 | 5.77 | 4.9 | 5.53 | 5.53 | +0.656 (+13.46%) | 4,869,322 |
| 4 Sep 2019 | USD | 4.834 | 4.958 | 4.772 | 4.874 | 4.874 | +0.028 (+0.58%) | 789,754 |
| 3 Sep 2019 | USD | 4.82 | 4.978 | 4.7 | 4.846 | 4.846 | +0.046 (+0.96%) | 1,263,443 |
| 2 Sep 2019 | USD | 4.862 | 5.12 | 4.6 | 4.8 | 4.8 | -0.06 (-1.23%) | 2,179,227 |
| 30 Aug 2019 | USD | 5.03 | 5.1 | 4.852 | 4.86 | 4.86 | -0.19 (-3.76%) | 2,307,489 |
| 29 Aug 2019 | USD | 5.095 | 5.245 | 5.04 | 5.05 | 5.05 | 0.0 (0.0%) | 1,386,648 |
| 28 Aug 2019 | USD | 5.4 | 5.4 | 5.01 | 5.05 | 5.05 | -0.22 (-4.17%) | 1,127,787 |
| 27 Aug 2019 | USD | 5.035 | 5.59 | 4.96 | 5.27 | 5.27 | +0.24 (+4.77%) | 2,844,106 |
| 26 Aug 2019 | USD | 5.015 | 5.11 | 4.94 | 5.03 | 5.03 | -0.08 (-1.57%) | 1,240,801 |
| 23 Aug 2019 | USD | 5.095 | 5.36 | 5.05 | 5.11 | 5.11 | +0.015 (+0.29%) | 1,981,361 |
| 22 Aug 2019 | USD | 5.215 | 5.215 | 4.99 | 5.095 | 5.095 | -0.005 (-0.10%) | 1,041,379 |
| 21 Aug 2019 | USD | 5.385 | 5.45 | 5.1 | 5.1 | 5.1 | -0.28 (-5.20%) | 1,805,021 |
| 20 Aug 2019 | USD | 5.065 | 5.78 | 5.065 | 5.38 | 5.38 | +0.33 (+6.53%) | 3,137,591 |
| 19 Aug 2019 | USD | 5.165 | 5.18 | 4.92 | 5.05 | 5.05 | +0.035 (+0.70%) | 1,489,118 |
| 16 Aug 2019 | USD | 5.305 | 5.36 | 4.96 | 5.015 | 5.015 | -0.25 (-4.75%) | 1,528,143 |
| 15 Aug 2019 | USD | 4.898 | 5.42 | 4.77 | 5.265 | 5.265 | +0.355 (+7.23%) | 2,911,584 |
| 14 Aug 2019 | USD | 5.1 | 5.23 | 4.852 | 4.91 | 4.91 | -0.28 (-5.39%) | 3,353,723 |
| 13 Aug 2019 | USD | 5.385 | 5.42 | 5.18 | 5.19 | 5.19 | -0.24 (-4.42%) | 1,403,119 |
| 12 Aug 2019 | USD | 5.565 | 5.64 | 5.43 | 5.43 | 5.43 | -0.13 (-2.34%) | 752,163 |
| 9 Aug 2019 | USD | 5.32 | 5.64 | 5.32 | 5.56 | 5.56 | +0.235 (+4.41%) | 1,683,292 |
| 8 Aug 2019 | USD | 5.455 | 5.53 | 5.31 | 5.325 | 5.325 | -0.115 (-2.11%) | 1,649,644 |
| 7 Aug 2019 | USD | 5.6 | 5.75 | 5.44 | 5.44 | 5.44 | -0.125 (-2.25%) | 1,193,178 |
| 6 Aug 2019 | USD | 5.59 | 5.76 | 5.355 | 5.565 | 5.565 | +0.005 (+0.09%) | 2,253,941 |
| 5 Aug 2019 | USD | 6.135 | 6.15 | 5.56 | 5.56 | 5.56 | -0.275 (-4.71%) | 2,597,870 |
