| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2019 | USD | 5.55 | 5.85 | 5.205 | 5.835 | 5.835 | -0.005 (-0.09%) | 4,011,313 |
| 1 Aug 2019 | USD | 6.135 | 6.18 | 5.84 | 5.84 | 5.84 | -0.295 (-4.81%) | 1,446,377 |
| 31 Jul 2019 | USD | 5.7 | 6.2 | 5.51 | 6.135 | 6.135 | +0.365 (+6.33%) | 3,074,774 |
| 30 Jul 2019 | USD | 6.425 | 6.62 | 5.67 | 5.77 | 5.77 | -0.68 (-10.54%) | 6,051,178 |
| 29 Jul 2019 | USD | 5.5 | 6.63 | 5.39 | 6.45 | 6.45 | +0.95 (+17.27%) | 5,883,783 |
| 26 Jul 2019 | USD | 5.42 | 5.53 | 5.325 | 5.5 | 5.5 | +0.075 (+1.38%) | 2,677,742 |
| 25 Jul 2019 | USD | 5.905 | 5.985 | 5.42 | 5.425 | 5.425 | -0.45 (-7.66%) | 3,827,904 |
| 24 Jul 2019 | USD | 6.05 | 6.1 | 5.7 | 5.875 | 5.875 | -0.225 (-3.69%) | 3,284,656 |
| 23 Jul 2019 | USD | 6.1 | 6.185 | 6 | 6.1 | 6.1 | -0.13 (-2.09%) | 2,023,689 |
| 22 Jul 2019 | USD | 6.35 | 6.47 | 6.105 | 6.23 | 6.23 | -0.105 (-1.66%) | 1,909,431 |
| 19 Jul 2019 | USD | 6.445 | 6.45 | 6.13 | 6.335 | 6.335 | -0.035 (-0.55%) | 1,629,849 |
| 18 Jul 2019 | USD | 6.37 | 6.55 | 6.21 | 6.37 | 6.37 | +0.035 (+0.55%) | 2,311,123 |
| 17 Jul 2019 | USD | 7.035 | 7.17 | 6.335 | 6.335 | 6.335 | -0.7 (-9.95%) | 4,347,908 |
| 16 Jul 2019 | USD | 7.315 | 7.335 | 6.88 | 7.035 | 7.035 | -0.215 (-2.97%) | 3,538,745 |
| 15 Jul 2019 | USD | 7.405 | 7.68 | 7.115 | 7.25 | 7.25 | +0.17 (+2.40%) | 6,590,448 |
| 12 Jul 2019 | USD | 6.1 | 7.2 | 5.915 | 7.08 | 7.08 | +0.95 (+15.50%) | 17,694,842 |
| 11 Jul 2019 | USD | 6.63 | 7.1 | 6.13 | 6.13 | 6.13 | -0.865 (-12.37%) | 15,386,155 |
| 10 Jul 2019 | USD | 7.86 | 8.05 | 6.995 | 6.995 | 6.995 | -0.805 (-10.32%) | 11,781,178 |
| 9 Jul 2019 | USD | 7.9 | 8.09 | 7.26 | 7.8 | 7.8 | -0.1 (-1.27%) | 19,001,693 |
| 8 Jul 2019 | USD | 7.2 | 8.44 | 7 | 7.9 | 7.9 | +1.115 (+16.43%) | 37,348,662 |
| 5 Jul 2019 | USD | 5 | 7.04 | 5 | 6.785 | 6.785 | +1.865 (+37.91%) | 35,677,110 |
| 4 Jul 2019 | USD | 4.172 | 4.95 | 4.17 | 4.92 | 4.92 | +0.77 (+18.55%) | 7,729,341 |
| 3 Jul 2019 | USD | 4.45 | 4.59 | 3.93 | 4.15 | 4.15 | -0.23 (-5.25%) | 9,084,598 |
| 2 Jul 2019 | USD | 3.55 | 4.398 | 3.5 | 4.38 | 4.38 | +0.956 (+27.92%) | 10,228,008 |
| 1 Jul 2019 | USD | 3.442 | 3.524 | 3.16 | 3.424 | 3.424 | +0.006 (+0.18%) | 6,434,619 |
| 28 Jun 2019 | USD | 3.16 | 3.75 | 3.068 | 3.418 | 3.418 | -0.732 (-17.64%) | 23,289,277 |
| 27 Jun 2019 | USD | 4.5 | 4.5 | 4.1 | 4.15 | 4.15 | -0.228 (-5.21%) | 5,321,595 |
| 26 Jun 2019 | USD | 4.252 | 4.486 | 4.114 | 4.378 | 4.378 | +0.24 (+5.80%) | 5,239,157 |
| 25 Jun 2019 | USD | 3.708 | 4.242 | 3.6 | 4.138 | 4.138 | +0.162 (+4.07%) | 8,819,090 |
| 24 Jun 2019 | USD | 4.16 | 4.24 | 3.952 | 3.976 | 3.976 | -0.126 (-3.07%) | 3,895,541 |
