| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2019 | USD | 4.102 | 4.102 | 4.102 | 4.102 | 4.102 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | USD | 4.18 | 4.21 | 3.89 | 4.102 | 4.102 | -0.058 (-1.39%) | 9,690,880 |
| 19 Jun 2019 | USD | 4.47 | 4.47 | 4.07 | 4.16 | 4.16 | -0.31 (-6.94%) | 10,520,486 |
| 18 Jun 2019 | USD | 4.402 | 4.578 | 4.232 | 4.47 | 4.47 | +0.07 (+1.59%) | 2,260,489 |
| 17 Jun 2019 | USD | 4.502 | 4.532 | 4.326 | 4.4 | 4.4 | -0.01 (-0.23%) | 3,795,008 |
| 14 Jun 2019 | USD | 4.44 | 4.6 | 4.34 | 4.41 | 4.41 | +0.002 (+0.05%) | 5,245,546 |
| 13 Jun 2019 | USD | 4.3 | 4.492 | 4.14 | 4.408 | 4.408 | +0.158 (+3.72%) | 4,355,341 |
| 12 Jun 2019 | USD | 4.78 | 4.842 | 3.926 | 4.25 | 4.25 | -0.51 (-10.71%) | 26,934,524 |
| 11 Jun 2019 | USD | 4.794 | 4.8 | 4.66 | 4.76 | 4.76 | +0.01 (+0.21%) | 2,488,721 |
| 10 Jun 2019 | USD | 4.78 | 4.9 | 4.664 | 4.75 | 4.75 | -0.042 (-0.88%) | 2,968,300 |
| 7 Jun 2019 | USD | 4.936 | 4.97 | 4.7 | 4.792 | 4.792 | -0.188 (-3.78%) | 4,635,113 |
| 6 Jun 2019 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
| 5 Jun 2019 | USD | 5.015 | 5.03 | 4.9 | 4.98 | 4.98 | -0.06 (-1.19%) | 1,485,652 |
| 4 Jun 2019 | USD | 5.15 | 5.15 | 4.968 | 5.04 | 5.04 | -0.12 (-2.33%) | 1,699,950 |
| 3 Jun 2019 | USD | 5.3 | 5.36 | 5.05 | 5.16 | 5.16 | -0.14 (-2.64%) | 1,852,258 |
| 31 May 2019 | USD | 5.05 | 5.345 | 4.922 | 5.3 | 5.3 | +0.25 (+4.95%) | 2,410,742 |
| 30 May 2019 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 5.275 | 5.275 | 4.95 | 5.05 | 5.05 | +3.463 (+218.21%) | 7,495,371 |
| 28 May 2019 | USD | 1.61 | 1.61 | 1.587 | 1.587 | 1.587 | -4.008 (-71.64%) | 1,072 |
| 27 May 2019 | USD | 5.86 | 5.86 | 5.47 | 5.595 | 5.595 | +3.992 (+249.03%) | 928,919 |
| 24 May 2019 | USD | 1.72 | 1.72 | 1.603 | 1.603 | 1.603 | -0.012 (-0.74%) | 295 |
| 23 May 2019 | USD | 1.61 | 1.62 | 1.61 | 1.615 | 1.615 | -0.055 (-3.29%) | 2,283 |
| 22 May 2019 | USD | 1.77 | 1.77 | 1.587 | 1.67 | 1.67 | -0.1 (-5.65%) | 5,003 |
| 21 May 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 61 |
| 20 May 2019 | USD | 1.79 | 1.79 | 1.74 | 1.77 | 1.77 | -0.012 (-0.67%) | 1,409 |
| 17 May 2019 | USD | 1.82 | 1.82 | 1.74 | 1.782 | 1.782 | +0.037 (+2.12%) | 4,151 |
| 16 May 2019 | USD | 1.745 | 1.745 | 1.745 | 1.745 | 1.745 | +0.045 (+2.65%) | 170 |
| 15 May 2019 | USD | 1.65 | 1.7 | 1.619 | 1.7 | 1.7 | -0.07 (-3.95%) | 3,612 |
| 14 May 2019 | USD | 1.874 | 1.874 | 1.77 | 1.77 | 1.77 | -0.07 (-3.80%) | 8,384 |
| 13 May 2019 | USD | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | -0.17 (-8.46%) | 2,131 |
