| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2019 | USD | 1.77 | 2.01 | 1.77 | 2.01 | 2.01 | +0.039 (+1.98%) | 932 |
| 9 May 2019 | USD | 2.04 | 2.04 | 1.902 | 1.971 | 1.971 | -0.099 (-4.78%) | 3,807 |
| 8 May 2019 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.05 (+2.48%) | 227 |
| 7 May 2019 | USD | 2.09 | 2.149 | 2.006 | 2.02 | 2.02 | +0.065 (+3.32%) | 15,168 |
| 6 May 2019 | USD | 2.08 | 2.08 | 1.955 | 1.955 | 1.955 | -0.005 (-0.26%) | 354 |
| 3 May 2019 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.12 (+6.52%) | 323 |
| 2 May 2019 | USD | 1.878 | 1.878 | 1.83 | 1.84 | 1.84 | +0.005 (+0.27%) | 822 |
| 1 May 2019 | USD | 1.85 | 1.85 | 1.835 | 1.835 | 1.835 | -0.015 (-0.81%) | 418 |
| 30 Apr 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 1,152 |
| 29 Apr 2019 | USD | 1.73 | 1.87 | 1.73 | 1.87 | 1.87 | -0.083 (-4.25%) | 2,454 |
| 26 Apr 2019 | USD | 1.94 | 2 | 1.85 | 1.953 | 1.953 | -0.187 (-8.74%) | 6,739 |
| 25 Apr 2019 | USD | 2.07 | 2.14 | 2.07 | 2.14 | 2.14 | -0.011 (-0.51%) | 3,202 |
| 24 Apr 2019 | USD | 2.1 | 2.151 | 2.1 | 2.151 | 2.151 | -0.099 (-4.40%) | 530 |
| 23 Apr 2019 | USD | 2.2 | 2.25 | 2.15 | 2.25 | 2.25 | -0.099 (-4.21%) | 3,774 |
| 22 Apr 2019 | USD | 2.34 | 2.35 | 2.17 | 2.349 | 2.349 | +0.107 (+4.77%) | 3,694 |
| 19 Apr 2019 | USD | 2.242 | 2.242 | 2.242 | 2.242 | 2.242 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 2.157 | 2.36 | 2.157 | 2.242 | 2.242 | -0.058 (-2.52%) | 4,398 |
| 17 Apr 2019 | USD | 2.18 | 2.3 | 2.178 | 2.3 | 2.3 | +0.11 (+5.02%) | 5,474 |
| 16 Apr 2019 | USD | 2.286 | 2.329 | 2.19 | 2.19 | 2.19 | -0.081 (-3.57%) | 2,279 |
| 15 Apr 2019 | USD | 2.36 | 2.36 | 2.27 | 2.271 | 2.271 | -0.039 (-1.69%) | 2,167 |
| 12 Apr 2019 | USD | 2.29 | 2.31 | 2.22 | 2.31 | 2.31 | +0.07 (+3.13%) | 1,311 |
| 11 Apr 2019 | USD | 2.26 | 2.26 | 2.24 | 2.24 | 2.24 | +0.05 (+2.28%) | 9,493 |
| 10 Apr 2019 | USD | 2.22 | 2.26 | 2.19 | 2.19 | 2.19 | -0.05 (-2.23%) | 38,161 |
| 9 Apr 2019 | USD | 2.2 | 2.24 | 2.2 | 2.24 | 2.24 | -0.014 (-0.62%) | 1,816 |
| 8 Apr 2019 | USD | 2.254 | 2.254 | 2.254 | 2.254 | 2.254 | -0.016 (-0.70%) | 168 |
| 5 Apr 2019 | USD | 2.181 | 2.27 | 2.18 | 2.27 | 2.27 | +0.06 (+2.71%) | 3,504 |
| 4 Apr 2019 | USD | 2.27 | 2.27 | 2.21 | 2.21 | 2.21 | -0.024 (-1.07%) | 8,151 |
| 3 Apr 2019 | USD | 2.234 | 2.234 | 2.234 | 2.234 | 2.234 | 0.0 (0.0%) | 90 |
| 2 Apr 2019 | USD | 2.217 | 2.234 | 2.217 | 2.234 | 2.234 | -0.027 (-1.19%) | 2,020 |
| 1 Apr 2019 | USD | 2.26 | 2.29 | 2.25 | 2.261 | 2.261 | -0.038 (-1.65%) | 4,985 |
