| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2019 | USD | 2.24 | 2.299 | 2.18 | 2.299 | 2.299 | +0.049 (+2.18%) | 6,286 |
| 28 Mar 2019 | USD | 2.22 | 2.26 | 2.22 | 2.25 | 2.25 | -0.03 (-1.32%) | 2,503 |
| 27 Mar 2019 | USD | 2.22 | 2.348 | 2.2 | 2.28 | 2.28 | -0.112 (-4.68%) | 5,155 |
| 26 Mar 2019 | USD | 2.37 | 2.392 | 2.28 | 2.392 | 2.392 | -0.028 (-1.16%) | 4,769 |
| 25 Mar 2019 | USD | 2.6 | 2.6 | 2.4 | 2.42 | 2.42 | -0.1 (-3.97%) | 5,980 |
| 22 Mar 2019 | USD | 2.57 | 2.57 | 2.52 | 2.52 | 2.52 | -0.11 (-4.18%) | 1,315 |
| 21 Mar 2019 | USD | 2.685 | 2.685 | 2.56 | 2.63 | 2.63 | -0.22 (-7.72%) | 3,484 |
| 20 Mar 2019 | USD | 2.89 | 2.906 | 2.85 | 2.85 | 2.85 | -0.186 (-6.13%) | 1,346 |
| 19 Mar 2019 | USD | 2.91 | 3.062 | 2.81 | 3.036 | 3.036 | +0.082 (+2.78%) | 2,811 |
| 18 Mar 2019 | USD | 2.8 | 2.986 | 2.8 | 2.954 | 2.954 | +0.254 (+9.41%) | 7,669 |
| 15 Mar 2019 | USD | 2.726 | 2.759 | 2.7 | 2.7 | 2.7 | +0.019 (+0.71%) | 3,023 |
| 14 Mar 2019 | USD | 2.704 | 2.731 | 2.681 | 2.681 | 2.681 | -0.001 (-0.04%) | 1,431 |
| 13 Mar 2019 | USD | 2.75 | 2.75 | 2.682 | 2.682 | 2.682 | -0.008 (-0.30%) | 4,355 |
| 12 Mar 2019 | USD | 2.64 | 2.71 | 2.64 | 2.69 | 2.69 | +0.16 (+6.32%) | 2,975 |
| 11 Mar 2019 | USD | 2.737 | 2.754 | 2.53 | 2.53 | 2.53 | -0.117 (-4.42%) | 4,976 |
| 8 Mar 2019 | USD | 2.683 | 2.683 | 2.647 | 2.647 | 2.647 | +0.007 (+0.27%) | 583 |
| 7 Mar 2019 | USD | 2.622 | 2.64 | 2.622 | 2.64 | 2.64 | -0.095 (-3.47%) | 695 |
| 6 Mar 2019 | USD | 2.67 | 2.74 | 2.67 | 2.735 | 2.735 | +0.231 (+9.23%) | 3,647 |
| 5 Mar 2019 | USD | 2.64 | 2.66 | 2.504 | 2.504 | 2.504 | -0.156 (-5.86%) | 5,710 |
| 4 Mar 2019 | USD | 2.71 | 2.71 | 2.651 | 2.66 | 2.66 | +0.06 (+2.31%) | 1,394 |
| 1 Mar 2019 | USD | 2.93 | 2.93 | 2.589 | 2.6 | 2.6 | -0.54 (-17.20%) | 42,129 |
| 28 Feb 2019 | USD | 2.84 | 3.14 | 2.84 | 3.14 | 3.14 | +0.21 (+7.17%) | 34,057 |
| 27 Feb 2019 | USD | 2.9 | 2.93 | 2.87 | 2.93 | 2.93 | -0.07 (-2.33%) | 12,191 |
| 26 Feb 2019 | USD | 3.104 | 3.12 | 3 | 3 | 3 | +0.182 (+6.46%) | 11,088 |
| 25 Feb 2019 | USD | 3 | 3.1 | 2.81 | 2.818 | 2.818 | +0.373 (+15.26%) | 52,741 |
| 22 Feb 2019 | USD | 2.43 | 2.538 | 2.372 | 2.445 | 2.445 | +0.165 (+7.24%) | 4,114 |
| 21 Feb 2019 | USD | 2.3 | 2.39 | 2.28 | 2.28 | 2.28 | -0.13 (-5.39%) | 2,356 |
| 20 Feb 2019 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.04 (+1.69%) | 584 |
| 19 Feb 2019 | USD | 2.516 | 2.516 | 2.37 | 2.37 | 2.37 | -5.58 (-70.19%) | 892 |
| 18 Feb 2019 | USD | 7.85 | 8.08 | 7.75 | 7.95 | 7.95 | +5.505 (+225.15%) | 1,038,568 |
