Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2019 | USD | 2.445 | 2.445 | 2.445 | 2.445 | 2.445 | +0.075 (+3.16%) | 727 |
14 Feb 2019 | USD | 2.36 | 2.37 | 2.36 | 2.37 | 2.37 | -0.019 (-0.80%) | 821 |
13 Feb 2019 | USD | 2.31 | 2.47 | 2.31 | 2.389 | 2.389 | +0.009 (+0.38%) | 5,172 |
12 Feb 2019 | USD | 2.4 | 2.464 | 2.196 | 2.38 | 2.38 | -0.105 (-4.23%) | 8,756 |
11 Feb 2019 | USD | 2.43 | 2.485 | 2.43 | 2.485 | 2.485 | -0.015 (-0.60%) | 1,478 |
8 Feb 2019 | USD | 2.49 | 2.5 | 2.49 | 2.5 | 2.5 | +0.031 (+1.26%) | 500 |
7 Feb 2019 | USD | 2.533 | 2.533 | 2.39 | 2.469 | 2.469 | -0.149 (-5.69%) | 6,320 |
6 Feb 2019 | USD | 2.637 | 2.65 | 2.618 | 2.618 | 2.618 | -0.002 (-0.08%) | 1,880 |
5 Feb 2019 | USD | 2.56 | 2.743 | 2.56 | 2.62 | 2.62 | +0.07 (+2.75%) | 4,278 |
4 Feb 2019 | USD | 2.5 | 2.601 | 2.29 | 2.55 | 2.55 | -0.02 (-0.78%) | 23,434 |
1 Feb 2019 | USD | 2.59 | 2.64 | 2.57 | 2.57 | 2.57 | -0.017 (-0.66%) | 7,607 |
31 Jan 2019 | USD | 2.61 | 2.62 | 2.587 | 2.587 | 2.587 | -0.031 (-1.18%) | 860 |
30 Jan 2019 | USD | 2.594 | 2.618 | 2.56 | 2.618 | 2.618 | -0.044 (-1.65%) | 938 |
29 Jan 2019 | USD | 2.56 | 2.663 | 2.56 | 2.662 | 2.662 | +0.052 (+1.99%) | 1,636 |
28 Jan 2019 | USD | 2.57 | 2.619 | 2.56 | 2.61 | 2.61 | +0.01 (+0.38%) | 7,068 |
25 Jan 2019 | USD | 2.7 | 2.85 | 2.6 | 2.6 | 2.6 | -0.16 (-5.80%) | 9,798 |
24 Jan 2019 | USD | 2.826 | 2.826 | 2.7 | 2.76 | 2.76 | +0.019 (+0.69%) | 804 |
23 Jan 2019 | USD | 2.69 | 2.88 | 2.64 | 2.741 | 2.741 | +0.131 (+5.02%) | 25,788 |
22 Jan 2019 | USD | 2.64 | 2.75 | 2.55 | 2.61 | 2.61 | -6.34 (-70.84%) | 12,560 |
21 Jan 2019 | USD | 9.57 | 9.73 | 8.93 | 8.95 | 8.95 | +5.834 (+187.23%) | 2,782,106 |
18 Jan 2019 | USD | 3.116 | 3.116 | 3.116 | 3.116 | 3.116 | -0.024 (-0.76%) | 204 |
17 Jan 2019 | USD | 3.14 | 3.14 | 3.07 | 3.14 | 3.14 | -0.066 (-2.06%) | 8,275 |
16 Jan 2019 | USD | 3.19 | 3.26 | 3.189 | 3.206 | 3.206 | -0.154 (-4.58%) | 5,155 |
15 Jan 2019 | USD | 3.36 | 3.4 | 3.351 | 3.36 | 3.36 | -0.01 (-0.30%) | 4,926 |
14 Jan 2019 | USD | 3.27 | 3.37 | 3.26 | 3.37 | 3.37 | +0.1 (+3.06%) | 1,977 |
11 Jan 2019 | USD | 3.207 | 3.28 | 3.207 | 3.27 | 3.27 | +0.046 (+1.43%) | 975 |
10 Jan 2019 | USD | 3.21 | 3.224 | 3.189 | 3.224 | 3.224 | -0.226 (-6.55%) | 1,170 |
9 Jan 2019 | USD | 3.49 | 3.49 | 3.246 | 3.45 | 3.45 | -0.175 (-4.83%) | 12,785 |
8 Jan 2019 | USD | 3.67 | 3.67 | 3.6 | 3.625 | 3.625 | +0.125 (+3.57%) | 8,219 |
7 Jan 2019 | USD | 3.4 | 3.51 | 3.4 | 3.5 | 3.5 | +0.22 (+6.71%) | 4,831 |