| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2018 | USD | 14.5 | 16 | 14.42 | 15.04 | 15.04 | +10.27 (+215.30%) | 7,316,929 |
| 21 Nov 2018 | USD | 4.53 | 4.85 | 4.53 | 4.77 | 4.77 | +0.181 (+3.94%) | 11,483 |
| 20 Nov 2018 | USD | 4.25 | 4.589 | 4.25 | 4.589 | 4.589 | +0.289 (+6.72%) | 14,068 |
| 19 Nov 2018 | USD | 4.72 | 4.787 | 4.3 | 4.3 | 4.3 | -0.58 (-11.89%) | 17,696 |
| 16 Nov 2018 | USD | 4.92 | 4.99 | 4.8 | 4.88 | 4.88 | -0.17 (-3.37%) | 7,924 |
| 15 Nov 2018 | USD | 4.93 | 5.053 | 4.72 | 5.05 | 5.05 | -0.05 (-0.98%) | 11,012 |
| 14 Nov 2018 | USD | 4.85 | 5.1 | 4.754 | 5.1 | 5.1 | +0.33 (+6.92%) | 8,852 |
| 13 Nov 2018 | USD | 4.83 | 4.84 | 4.69 | 4.77 | 4.77 | +0.17 (+3.70%) | 9,625 |
| 12 Nov 2018 | USD | 5 | 5 | 4.6 | 4.6 | 4.6 | -0.33 (-6.69%) | 10,400 |
| 9 Nov 2018 | USD | 4.75 | 4.93 | 4.74 | 4.93 | 4.93 | +0.12 (+2.49%) | 15,281 |
| 8 Nov 2018 | USD | 4.64 | 4.851 | 4.593 | 4.81 | 4.81 | +0.19 (+4.11%) | 16,169 |
| 7 Nov 2018 | USD | 4.92 | 4.99 | 4.62 | 4.62 | 4.62 | -0.4 (-7.97%) | 46,078 |
| 6 Nov 2018 | USD | 4.76 | 5.06 | 4.76 | 5.02 | 5.02 | +0.58 (+13.06%) | 109,274 |
| 5 Nov 2018 | USD | 4.49 | 4.49 | 4.35 | 4.44 | 4.44 | +0.14 (+3.26%) | 20,110 |
| 2 Nov 2018 | USD | 4.22 | 4.56 | 4.21 | 4.3 | 4.3 | +0.14 (+3.37%) | 46,450 |
| 1 Nov 2018 | USD | 4.01 | 4.21 | 3.95 | 4.16 | 4.16 | +0.21 (+5.32%) | 26,693 |
| 31 Oct 2018 | USD | 4.14 | 4.14 | 3.937 | 3.95 | 3.95 | -0.12 (-2.95%) | 10,441 |
| 30 Oct 2018 | USD | 3.79 | 4.16 | 3.79 | 4.07 | 4.07 | +0.31 (+8.24%) | 18,035 |
| 29 Oct 2018 | USD | 3.8 | 3.88 | 3.748 | 3.76 | 3.76 | +0.21 (+5.92%) | 13,341 |
| 26 Oct 2018 | USD | 3.62 | 3.62 | 3.51 | 3.55 | 3.55 | -0.15 (-4.05%) | 22,541 |
| 25 Oct 2018 | USD | 3.81 | 3.872 | 3.617 | 3.7 | 3.7 | -0.199 (-5.10%) | 38,930 |
| 24 Oct 2018 | USD | 3.94 | 3.97 | 3.76 | 3.899 | 3.899 | -0.091 (-2.28%) | 32,496 |
| 23 Oct 2018 | USD | 4.03 | 4.031 | 3.8 | 3.99 | 3.99 | -0.15 (-3.62%) | 29,697 |
| 22 Oct 2018 | USD | 4.27 | 4.33 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 34,861 |
| 19 Oct 2018 | USD | 4.25 | 4.32 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 16,220 |
| 18 Oct 2018 | USD | 4.34 | 4.39 | 4.13 | 4.14 | 4.14 | +0.095 (+2.35%) | 34,515 |
| 17 Oct 2018 | USD | 3.84 | 4.23 | 3.7 | 4.045 | 4.045 | +0.175 (+4.52%) | 53,767 |
| 16 Oct 2018 | USD | 3.98 | 3.98 | 3.87 | 3.87 | 3.87 | -0.12 (-3.01%) | 19,215 |
| 15 Oct 2018 | USD | 4.09 | 4.09 | 3.976 | 3.99 | 3.99 | -0.28 (-6.56%) | 24,152 |
| 12 Oct 2018 | USD | 4.26 | 4.28 | 4.2 | 4.27 | 4.27 | +0.15 (+3.64%) | 39,379 |
