| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2018 | USD | 1.66 | 1.721 | 1.511 | 1.581 | 1.581 | -0.209 (-11.68%) | 123,179 |
| 18 Jul 2018 | USD | 1.5 | 1.97 | 1.5 | 1.79 | 1.79 | +0.27 (+17.76%) | 89,049 |
| 17 Jul 2018 | USD | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | +0.04 (+2.70%) | 452 |
| 16 Jul 2018 | USD | 1.49 | 1.5 | 1.47 | 1.48 | 1.48 | +0.12 (+8.82%) | 1,716 |
| 13 Jul 2018 | USD | 1.46 | 1.47 | 1.36 | 1.36 | 1.36 | -0.05 (-3.55%) | 27,351 |
| 12 Jul 2018 | USD | 1.42 | 1.43 | 1.41 | 1.41 | 1.41 | +0.02 (+1.44%) | 3,878 |
| 11 Jul 2018 | USD | 1.38 | 1.52 | 1.37 | 1.39 | 1.39 | +0.057 (+4.28%) | 21,113 |
| 10 Jul 2018 | USD | 1.28 | 1.333 | 1.28 | 1.333 | 1.333 | +0.06 (+4.71%) | 500 |
| 9 Jul 2018 | USD | 1.44 | 1.44 | 1.27 | 1.273 | 1.273 | -0.027 (-2.08%) | 504 |
| 6 Jul 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | USD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | -2.97 (-69.56%) | 354 |
| 4 Jul 2018 | USD | 4.125 | 4.385 | 4.1 | 4.27 | 4.27 | +2.96 (+225.95%) | 371,304 |
| 3 Jul 2018 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.034 (+2.66%) | 400 |
| 2 Jul 2018 | USD | 1.2 | 1.32 | 1.2 | 1.276 | 1.276 | -0.042 (-3.19%) | 1,190 |
| 29 Jun 2018 | USD | 1.214 | 1.318 | 1.214 | 1.318 | 1.318 | -0.022 (-1.64%) | 311 |
| 28 Jun 2018 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 15 |
| 27 Jun 2018 | USD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.14 (-9.46%) | 7,900 |
| 26 Jun 2018 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | USD | 1.48 | 1.48 | 1.282 | 1.48 | 1.48 | +0.047 (+3.28%) | 748 |
| 22 Jun 2018 | USD | 1.433 | 1.433 | 1.433 | 1.433 | 1.433 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 1.43 | 1.464 | 1.43 | 1.433 | 1.433 | -0.009 (-0.62%) | 2,952 |
| 20 Jun 2018 | USD | 1.35 | 1.482 | 1.35 | 1.442 | 1.442 | +0.112 (+8.42%) | 5,490 |
| 19 Jun 2018 | USD | 1.35 | 1.36 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 7,175 |
| 18 Jun 2018 | USD | 1.25 | 1.36 | 1.25 | 1.34 | 1.34 | +0.04 (+3.08%) | 2,400 |
| 15 Jun 2018 | USD | 1.353 | 1.353 | 1.29 | 1.3 | 1.3 | -0.055 (-4.06%) | 2,950 |
| 14 Jun 2018 | USD | 1.28 | 1.355 | 1.27 | 1.355 | 1.355 | +0.05 (+3.83%) | 900 |
| 13 Jun 2018 | USD | 1.33 | 1.33 | 1.3 | 1.305 | 1.305 | -0.095 (-6.79%) | 10,241 |
| 12 Jun 2018 | USD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.09 (-6.04%) | 886 |
| 11 Jun 2018 | USD | 1.49 | 1.49 | 1.335 | 1.49 | 1.49 | +0.032 (+2.19%) | 1,021 |
| 8 Jun 2018 | USD | 1.404 | 1.49 | 1.404 | 1.458 | 1.458 | +0.098 (+7.21%) | 3,702 |
