| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2018 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 633 |
| 6 Jun 2018 | USD | 1.375 | 1.4 | 1.3 | 1.4 | 1.4 | +0.09 (+6.87%) | 13,731 |
| 5 Jun 2018 | USD | 1.34 | 1.47 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 3,064 |
| 4 Jun 2018 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 31 |
| 1 Jun 2018 | USD | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | +0.04 (+3.08%) | 4,969 |
| 31 May 2018 | USD | 1.23 | 1.3 | 1.23 | 1.3 | 1.3 | +0.074 (+6.04%) | 14,326 |
| 30 May 2018 | USD | 1.28 | 1.33 | 1.21 | 1.226 | 1.226 | -0.114 (-8.51%) | 27,859 |
| 29 May 2018 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -2.66 (-66.50%) | 86 |
| 28 May 2018 | USD | 4.115 | 4.245 | 3.985 | 4 | 4 | +2.66 (+198.51%) | 197,227 |
| 25 May 2018 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.029 (+2.21%) | 181 |
| 24 May 2018 | USD | 1.291 | 1.35 | 1.29 | 1.311 | 1.311 | +0.016 (+1.24%) | 11,090 |
| 23 May 2018 | USD | 1.34 | 1.34 | 1.295 | 1.295 | 1.295 | -0.008 (-0.61%) | 3,319 |
| 22 May 2018 | USD | 1.3 | 1.303 | 1.29 | 1.303 | 1.303 | -0.027 (-2.03%) | 7,236 |
| 21 May 2018 | USD | 1.38 | 1.38 | 1.33 | 1.33 | 1.33 | -0.11 (-7.64%) | 6,350 |
| 18 May 2018 | USD | 1.47 | 1.5 | 1.44 | 1.44 | 1.44 | -0.03 (-2.04%) | 4,253 |
| 17 May 2018 | USD | 1.45 | 1.47 | 1.4 | 1.47 | 1.47 | +0.09 (+6.52%) | 27,485 |
| 16 May 2018 | USD | 1.336 | 1.38 | 1.336 | 1.38 | 1.38 | 0.0 (0.0%) | 778 |
| 15 May 2018 | USD | 1.31 | 1.4 | 1.291 | 1.38 | 1.38 | +0.07 (+5.34%) | 8,203 |
| 14 May 2018 | USD | 1.3 | 1.472 | 1.3 | 1.31 | 1.31 | +0.03 (+2.34%) | 4,853 |
| 11 May 2018 | USD | 1.33 | 1.4 | 1.28 | 1.28 | 1.28 | -0.1 (-7.25%) | 14,247 |
| 10 May 2018 | USD | 1.44 | 1.465 | 1.37 | 1.38 | 1.38 | -0.1 (-6.76%) | 2,775 |
| 9 May 2018 | USD | 1.49 | 1.52 | 1.46 | 1.48 | 1.48 | -0.07 (-4.52%) | 7,297 |
| 8 May 2018 | USD | 1.62 | 1.62 | 1.47 | 1.55 | 1.55 | -0.108 (-6.51%) | 9,172 |
| 7 May 2018 | USD | 1.658 | 1.658 | 1.658 | 1.658 | 1.658 | +0.078 (+4.94%) | 125 |
| 4 May 2018 | USD | 1.7 | 1.7 | 1.51 | 1.58 | 1.58 | -0.03 (-1.86%) | 13,899 |
| 3 May 2018 | USD | 1.62 | 1.625 | 1.55 | 1.61 | 1.61 | -0.045 (-2.72%) | 7,049 |
| 2 May 2018 | USD | 1.665 | 1.68 | 1.65 | 1.655 | 1.655 | +0.015 (+0.91%) | 2,411 |
| 1 May 2018 | USD | 1.7 | 1.7 | 1.63 | 1.64 | 1.64 | +0.01 (+0.61%) | 4,500 |
| 30 Apr 2018 | USD | 1.6 | 1.641 | 1.6 | 1.63 | 1.63 | +0.03 (+1.88%) | 1,793 |
| 27 Apr 2018 | USD | 1.75 | 1.89 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 8,465 |
