| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2020 | USD | 6.95 | 7.01 | 6.64 | 6.685 | 6.685 | -0.235 (-3.40%) | 6,124,937 |
| 25 May 2020 | USD | 7.01 | 7.055 | 6.795 | 6.92 | 6.92 | -0.105 (-1.49%) | 3,013,936 |
| 22 May 2020 | USD | 6.84 | 7.12 | 6.72 | 7.025 | 7.025 | +0.185 (+2.70%) | 3,440,628 |
| 21 May 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 6.98 | 7.055 | 6.82 | 6.84 | 6.84 | -0.16 (-2.29%) | 2,453,278 |
| 19 May 2020 | USD | 7 | 7.1 | 6.835 | 7 | 7 | -0.05 (-0.71%) | 5,483,121 |
| 18 May 2020 | USD | 7.055 | 7.245 | 6.95 | 7.05 | 7.05 | +0.03 (+0.43%) | 4,661,446 |
| 15 May 2020 | USD | 7.245 | 7.37 | 6.905 | 7.02 | 7.02 | -0.18 (-2.50%) | 5,588,577 |
| 14 May 2020 | USD | 7.465 | 7.575 | 7.11 | 7.2 | 7.2 | -0.265 (-3.55%) | 8,056,716 |
| 13 May 2020 | USD | 7.78 | 8.045 | 7.44 | 7.465 | 7.465 | -0.3 (-3.86%) | 11,628,099 |
| 12 May 2020 | USD | 7.87 | 7.97 | 7.695 | 7.765 | 7.765 | -0.065 (-0.83%) | 6,415,649 |
| 11 May 2020 | USD | 7.54 | 7.91 | 7.36 | 7.83 | 7.83 | +0.235 (+3.09%) | 13,104,328 |
| 8 May 2020 | USD | 7.5 | 7.7 | 7.45 | 7.595 | 7.595 | +0.125 (+1.67%) | 5,607,450 |
| 7 May 2020 | USD | 7.32 | 7.705 | 7.32 | 7.47 | 7.47 | +0.14 (+1.91%) | 6,865,080 |
| 6 May 2020 | USD | 7.38 | 7.465 | 7.28 | 7.33 | 7.33 | -0.03 (-0.41%) | 3,681,613 |
| 5 May 2020 | USD | 7.625 | 7.785 | 7.36 | 7.36 | 7.36 | -0.24 (-3.16%) | 7,878,060 |
| 4 May 2020 | USD | 7.345 | 7.635 | 7.045 | 7.6 | 7.6 | +0.085 (+1.13%) | 12,012,311 |
| 1 May 2020 | USD | 7.515 | 7.515 | 7.515 | 7.515 | 7.515 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 7.69 | 7.75 | 7.515 | 7.515 | 7.515 | -0.095 (-1.25%) | 3,047,357 |
| 29 Apr 2020 | USD | 7.465 | 7.86 | 7.35 | 7.61 | 7.61 | +0.15 (+2.01%) | 9,107,807 |
| 28 Apr 2020 | USD | 7.72 | 7.835 | 7.435 | 7.46 | 7.46 | -0.24 (-3.12%) | 9,412,514 |
| 27 Apr 2020 | USD | 7.85 | 8.035 | 7.42 | 7.7 | 7.7 | -0.1 (-1.28%) | 9,964,973 |
| 24 Apr 2020 | USD | 7.98 | 8.03 | 7.71 | 7.8 | 7.8 | -0.225 (-2.80%) | 8,029,854 |
| 23 Apr 2020 | USD | 8.3 | 8.385 | 7.93 | 8.025 | 8.025 | -0.26 (-3.14%) | 9,024,401 |
| 22 Apr 2020 | USD | 8.41 | 8.57 | 8.27 | 8.285 | 8.285 | -0.06 (-0.72%) | 6,313,645 |
| 21 Apr 2020 | USD | 8.365 | 8.775 | 8.135 | 8.345 | 8.345 | -0.095 (-1.13%) | 15,781,214 |
| 20 Apr 2020 | USD | 8.175 | 8.46 | 7.84 | 8.44 | 8.44 | +0.36 (+4.46%) | 17,317,536 |
| 17 Apr 2020 | USD | 8.3 | 8.5 | 7.935 | 8.08 | 8.08 | -0.02 (-0.25%) | 15,550,931 |
| 16 Apr 2020 | USD | 7.78 | 8.31 | 7.78 | 8.1 | 8.1 | +0.395 (+5.13%) | 16,237,049 |
| 15 Apr 2020 | USD | 8.4 | 8.53 | 7.705 | 7.705 | 7.705 | -0.51 (-6.21%) | 17,484,213 |
