| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2018 | USD | 1.7 | 1.84 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 11,149 |
| 25 Apr 2018 | USD | 1.681 | 1.79 | 1.677 | 1.78 | 1.78 | +0.101 (+6.02%) | 8,128 |
| 24 Apr 2018 | USD | 1.82 | 1.82 | 1.6 | 1.679 | 1.679 | -0.231 (-12.09%) | 33,049 |
| 23 Apr 2018 | USD | 2.1 | 2.31 | 1.73 | 1.91 | 1.91 | +0.111 (+6.17%) | 117,224 |
| 20 Apr 2018 | USD | 1.74 | 1.855 | 1.711 | 1.799 | 1.799 | +0.121 (+7.21%) | 15,882 |
| 19 Apr 2018 | USD | 1.678 | 1.678 | 1.678 | 1.678 | 1.678 | +0.057 (+3.52%) | 6,002 |
| 18 Apr 2018 | USD | 1.69 | 1.73 | 1.621 | 1.621 | 1.621 | -0.06 (-3.57%) | 10,056 |
| 17 Apr 2018 | USD | 1.66 | 1.69 | 1.58 | 1.681 | 1.681 | +0.123 (+7.89%) | 13,630 |
| 16 Apr 2018 | USD | 1.6 | 1.62 | 1.53 | 1.558 | 1.558 | +0.108 (+7.45%) | 27,935 |
| 13 Apr 2018 | USD | 1.547 | 1.561 | 1.44 | 1.45 | 1.45 | -0.078 (-5.10%) | 16,250 |
| 12 Apr 2018 | USD | 1.51 | 1.528 | 1.5 | 1.528 | 1.528 | +0.038 (+2.55%) | 9,894 |
| 11 Apr 2018 | USD | 1.37 | 1.515 | 1.37 | 1.49 | 1.49 | +0.12 (+8.76%) | 16,405 |
| 10 Apr 2018 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 80 |
| 9 Apr 2018 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.02 (+1.48%) | 1,785 |
| 6 Apr 2018 | USD | 1.37 | 1.38 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 9,800 |
| 5 Apr 2018 | USD | 1.27 | 1.35 | 1.24 | 1.35 | 1.35 | +0.055 (+4.25%) | 18,982 |
| 4 Apr 2018 | USD | 1.251 | 1.295 | 1.24 | 1.295 | 1.295 | 0.0 (0.0%) | 11,600 |
| 3 Apr 2018 | USD | 1.274 | 1.37 | 1.2 | 1.295 | 1.295 | -0.015 (-1.15%) | 9,875 |
| 2 Apr 2018 | USD | 1.28 | 1.32 | 1.242 | 1.31 | 1.31 | -0.001 (-0.08%) | 2,544 |
| 30 Mar 2018 | USD | 1.311 | 1.311 | 1.311 | 1.311 | 1.311 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 1.311 | 1.311 | 1.311 | 1.311 | 1.311 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | USD | 1.31 | 1.311 | 1.31 | 1.311 | 1.311 | -0.019 (-1.43%) | 6,145 |
| 27 Mar 2018 | USD | 1.33 | 1.35 | 1.33 | 1.33 | 1.33 | -0.055 (-3.97%) | 6,046 |
| 26 Mar 2018 | USD | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | 0.0 (0.0%) | 10 |
| 23 Mar 2018 | USD | 1.357 | 1.385 | 1.357 | 1.385 | 1.385 | -0.012 (-0.86%) | 2,597 |
| 22 Mar 2018 | USD | 1.39 | 1.4 | 1.39 | 1.397 | 1.397 | +0.002 (+0.14%) | 3,007 |
| 21 Mar 2018 | USD | 1.4 | 1.4 | 1.37 | 1.395 | 1.395 | -0.071 (-4.84%) | 6,867 |
| 20 Mar 2018 | USD | 1.393 | 1.466 | 1.39 | 1.466 | 1.466 | +0.031 (+2.16%) | 1,118 |
| 19 Mar 2018 | USD | 1.43 | 1.439 | 1.429 | 1.435 | 1.435 | +0.055 (+3.99%) | 1,117 |
| 16 Mar 2018 | USD | 1.4 | 1.467 | 1.32 | 1.38 | 1.38 | +0.007 (+0.51%) | 7,506 |
