Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2017 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 1.04 | 1.052 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 7,470 |
26 Sep 2017 | USD | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | +0.02 (+2%) | 17,200 |
25 Sep 2017 | USD | 1.01 | 1.01 | 1 | 1 | 1 | -0.02 (-1.96%) | 700 |
22 Sep 2017 | USD | 0.984 | 1.02 | 0.984 | 1.02 | 1.02 | +0.03 (+3.03%) | 8,000 |
21 Sep 2017 | USD | 0.999 | 1.02 | 0.968 | 0.99 | 0.99 | +0.008 (+0.81%) | 5,000 |
20 Sep 2017 | USD | 0.99 | 0.99 | 0.982 | 0.982 | 0.982 | -0.068 (-6.48%) | 1,000 |
19 Sep 2017 | USD | 1.07 | 1.12 | 0.98 | 1.05 | 1.05 | +0.018 (+1.74%) | 10,800 |
18 Sep 2017 | USD | 1.032 | 1.061 | 1.032 | 1.032 | 1.032 | -0.028 (-2.64%) | 6,000 |
15 Sep 2017 | USD | 1.05 | 1.08 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 7,241 |
14 Sep 2017 | USD | 1.06 | 1.07 | 1 | 1.06 | 1.06 | +0.03 (+2.91%) | 2,280 |
13 Sep 2017 | USD | 0.99 | 1.04 | 0.99 | 1.03 | 1.03 | +0.01 (+0.98%) | 4,850 |
12 Sep 2017 | USD | 1.058 | 1.058 | 1.02 | 1.02 | 1.02 | -0.06 (-5.56%) | 270 |
11 Sep 2017 | USD | 1.06 | 1.17 | 1.06 | 1.08 | 1.08 | +0.12 (+12.50%) | 14,353 |
8 Sep 2017 | USD | 0.969 | 1.02 | 0.96 | 0.96 | 0.96 | -0.06 (-5.88%) | 3,812 |
7 Sep 2017 | USD | 0.96 | 1.02 | 0.956 | 1.02 | 1.02 | +0.059 (+6.14%) | 7,712 |
6 Sep 2017 | USD | 0.97 | 1.07 | 0.95 | 0.961 | 0.961 | -0.039 (-3.90%) | 20,167 |
5 Sep 2017 | USD | 1.01 | 1.02 | 0.95 | 1 | 1 | -1.7 (-62.96%) | 1,400 |
4 Sep 2017 | USD | 2.77 | 2.77 | 2.58 | 2.7 | 2.7 | +1.69 (+167.33%) | 514,746 |
1 Sep 2017 | USD | 1.03 | 1.04 | 1.01 | 1.01 | 1.01 | +0.017 (+1.71%) | 5,910 |
31 Aug 2017 | USD | 1 | 1.06 | 0.89 | 0.993 | 0.993 | -0.007 (-0.70%) | 24,437 |
30 Aug 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 1 | 1 | 1 | 1 | 1 | -0.03 (-2.91%) | 500 |
28 Aug 2017 | USD | 1.05 | 1.06 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 1,081 |
25 Aug 2017 | USD | 1.06 | 1.08 | 1.04 | 1.07 | 1.07 | +0.04 (+3.88%) | 1,400 |
24 Aug 2017 | USD | 1.05 | 1.06 | 1.01 | 1.03 | 1.03 | -0.02 (-1.90%) | 3,400 |
23 Aug 2017 | USD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 600 |
22 Aug 2017 | USD | 1.03 | 1.07 | 1.03 | 1.04 | 1.04 | +0.02 (+1.96%) | 1,400 |
21 Aug 2017 | USD | 1.06 | 1.132 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 31,570 |
18 Aug 2017 | USD | 1.1 | 1.149 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 14,409 |