| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2017 | USD | 1.11 | 1.11 | 1.06 | 1.06 | 1.06 | -0.06 (-5.36%) | 25,805 |
| 16 Aug 2017 | USD | 1.145 | 1.22 | 1.07 | 1.12 | 1.12 | -0.01 (-0.88%) | 39,600 |
| 15 Aug 2017 | USD | 1.077 | 1.18 | 1.07 | 1.13 | 1.13 | +0.04 (+3.67%) | 52,250 |
| 14 Aug 2017 | USD | 1.138 | 1.138 | 1.09 | 1.09 | 1.09 | -0.04 (-3.54%) | 1,150 |
| 11 Aug 2017 | USD | 1.04 | 1.18 | 0.986 | 1.13 | 1.13 | +0.1 (+9.71%) | 30,400 |
| 10 Aug 2017 | USD | 1.13 | 1.13 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 3,300 |
| 9 Aug 2017 | USD | 1.02 | 1.14 | 1.02 | 1.02 | 1.02 | -0.11 (-9.73%) | 35,519 |
| 8 Aug 2017 | USD | 1.13 | 1.15 | 1.02 | 1.13 | 1.13 | +0.13 (+13.00%) | 32,375 |
| 7 Aug 2017 | USD | 1.13 | 1.15 | 1 | 1 | 1 | -0.1 (-9.09%) | 40,426 |
| 4 Aug 2017 | USD | 1.08 | 1.32 | 0.852 | 1.1 | 1.1 | +0.02 (+1.85%) | 84,061 |
| 3 Aug 2017 | USD | 1.04 | 1.08 | 0.96 | 1.08 | 1.08 | +0.12 (+12.50%) | 29,410 |
| 2 Aug 2017 | USD | 1.01 | 1.078 | 0.96 | 0.96 | 0.96 | -0.088 (-8.40%) | 17,999 |
| 1 Aug 2017 | USD | 0.98 | 1.11 | 0.98 | 1.048 | 1.048 | +0.068 (+6.94%) | 30,771 |
| 31 Jul 2017 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 100 |
| 28 Jul 2017 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.019 (+1.92%) | 131 |
| 27 Jul 2017 | USD | 0.971 | 0.991 | 0.971 | 0.991 | 0.991 | +0.02 (+2.06%) | 1,113 |
| 26 Jul 2017 | USD | 1 | 1 | 0.971 | 0.971 | 0.971 | -0.029 (-2.90%) | 3,100 |
| 25 Jul 2017 | USD | 0.986 | 1 | 0.953 | 1 | 1 | 0.0 (0.0%) | 2,600 |
| 24 Jul 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | USD | 1 | 1 | 1 | 1 | 1 | -0.04 (-3.85%) | 242 |
| 20 Jul 2017 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 14 |
| 19 Jul 2017 | USD | 1.03 | 1.04 | 1 | 1.04 | 1.04 | +0.04 (+4%) | 2,189 |
| 18 Jul 2017 | USD | 1.04 | 1.08 | 0.951 | 1 | 1 | 0.0 (0.0%) | 7,971 |
| 17 Jul 2017 | USD | 1.08 | 1.198 | 1 | 1 | 1 | -0.06 (-5.66%) | 14,968 |
| 14 Jul 2017 | USD | 1.03 | 1.14 | 0.995 | 1.06 | 1.06 | +0.04 (+3.92%) | 19,893 |
| 13 Jul 2017 | USD | 1.07 | 1.13 | 1.02 | 1.02 | 1.02 | -0.06 (-5.56%) | 3,152 |
| 12 Jul 2017 | USD | 1.03 | 1.09 | 1.03 | 1.08 | 1.08 | +0.06 (+5.88%) | 420 |
| 11 Jul 2017 | USD | 1.25 | 1.25 | 1.02 | 1.02 | 1.02 | -0.12 (-10.53%) | 24,915 |
| 10 Jul 2017 | USD | 1.02 | 1.19 | 1.02 | 1.14 | 1.14 | +0.12 (+11.76%) | 19,587 |
| 7 Jul 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 200 |
