| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2017 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.032 (+3.21%) | 100 |
| 5 Jul 2017 | USD | 1.004 | 1.06 | 0.998 | 0.998 | 0.998 | -2.252 (-69.29%) | 2,391 |
| 4 Jul 2017 | USD | 3.3 | 3.3 | 3.23 | 3.25 | 3.25 | +2.19 (+206.60%) | 378,261 |
| 3 Jul 2017 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.009 (+0.86%) | 100 |
| 30 Jun 2017 | USD | 1 | 1.06 | 1 | 1.051 | 1.051 | +0.091 (+9.48%) | 3,600 |
| 29 Jun 2017 | USD | 0.93 | 1.019 | 0.882 | 0.96 | 0.96 | -0.09 (-8.57%) | 4,152 |
| 28 Jun 2017 | USD | 1.031 | 1.05 | 1.031 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,200 |
| 27 Jun 2017 | USD | 1.07 | 1.07 | 0.9 | 1.06 | 1.06 | +0.01 (+0.95%) | 60,464 |
| 26 Jun 2017 | USD | 1.1 | 1.1 | 1.04 | 1.05 | 1.05 | -0.05 (-4.55%) | 13,228 |
| 23 Jun 2017 | USD | 1.09 | 1.1 | 1.07 | 1.1 | 1.1 | +0.018 (+1.66%) | 1,300 |
| 22 Jun 2017 | USD | 1.09 | 1.131 | 1.01 | 1.082 | 1.082 | +0.072 (+7.13%) | 24,650 |
| 21 Jun 2017 | USD | 1.01 | 1.08 | 1 | 1.01 | 1.01 | -0.049 (-4.63%) | 2,366 |
| 20 Jun 2017 | USD | 1.04 | 1.059 | 1.01 | 1.059 | 1.059 | +0.059 (+5.90%) | 6,171 |
| 19 Jun 2017 | USD | 1.06 | 1.06 | 1 | 1 | 1 | -0.07 (-6.54%) | 20,074 |
| 16 Jun 2017 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.04 (-3.60%) | 100 |
| 15 Jun 2017 | USD | 1.25 | 1.25 | 1.06 | 1.11 | 1.11 | -0.13 (-10.48%) | 11,323 |
| 14 Jun 2017 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.07 (+5.98%) | 100 |
| 13 Jun 2017 | USD | 1.3 | 1.4 | 1.144 | 1.17 | 1.17 | -0.13 (-10.00%) | 6,675 |
| 12 Jun 2017 | USD | 1.59 | 1.59 | 1.14 | 1.3 | 1.3 | -0.2 (-13.33%) | 55,993 |
| 9 Jun 2017 | USD | 1.5 | 1.6 | 1.45 | 1.5 | 1.5 | -0.12 (-7.41%) | 24,781 |
| 8 Jun 2017 | USD | 1.75 | 1.75 | 1.51 | 1.62 | 1.62 | -0.18 (-10%) | 22,722 |
| 7 Jun 2017 | USD | 1.79 | 1.806 | 1.79 | 1.8 | 1.8 | -0.01 (-0.55%) | 4,904 |
| 6 Jun 2017 | USD | 1.87 | 1.87 | 1.7 | 1.81 | 1.81 | +0.07 (+4.02%) | 4,700 |
| 5 Jun 2017 | USD | 1.82 | 1.92 | 1.7 | 1.74 | 1.74 | -0.07 (-3.87%) | 22,032 |
| 2 Jun 2017 | USD | 1.82 | 1.887 | 1.76 | 1.81 | 1.81 | -0.05 (-2.69%) | 17,143 |
| 1 Jun 2017 | USD | 1.97 | 1.97 | 1.8 | 1.86 | 1.86 | -0.04 (-2.11%) | 21,874 |
| 31 May 2017 | USD | 1.98 | 1.98 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 18,572 |
| 30 May 2017 | USD | 2.12 | 2.12 | 1.718 | 1.92 | 1.92 | -3.38 (-63.77%) | 11,510 |
| 29 May 2017 | USD | 5.3 | 5.35 | 5.2 | 5.3 | 5.3 | +3.21 (+153.59%) | 256,336 |
| 26 May 2017 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
