| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2017 | USD | 1.986 | 2.197 | 1.89 | 2.197 | 2.197 | +0.147 (+7.17%) | 4,100 |
| 12 Apr 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 19 |
| 11 Apr 2017 | USD | 2.011 | 2.103 | 2.011 | 2.05 | 2.05 | 0.0 (0.0%) | 2,702 |
| 10 Apr 2017 | USD | 2.11 | 2.11 | 1.97 | 2.05 | 2.05 | -0.01 (-0.49%) | 1,916 |
| 7 Apr 2017 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
| 6 Apr 2017 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 10 |
| 5 Apr 2017 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
| 4 Apr 2017 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.1 (+5.10%) | 982 |
| 3 Apr 2017 | USD | 2.14 | 2.25 | 1.9 | 1.96 | 1.96 | +0.051 (+2.67%) | 14,616 |
| 31 Mar 2017 | USD | 1.909 | 1.909 | 1.909 | 1.909 | 1.909 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | USD | 2.08 | 2.08 | 1.909 | 1.909 | 1.909 | -0.114 (-5.64%) | 900 |
| 29 Mar 2017 | USD | 2.023 | 2.023 | 2.023 | 2.023 | 2.023 | +0.163 (+8.76%) | 800 |
| 28 Mar 2017 | USD | 2.05 | 2.15 | 1.84 | 1.86 | 1.86 | -0.14 (-7.00%) | 7,964 |
| 27 Mar 2017 | USD | 2 | 2 | 1.964 | 2 | 2 | +0.1 (+5.26%) | 2,905 |
| 24 Mar 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.03 (+1.60%) | 150 |
| 23 Mar 2017 | USD | 2.02 | 2.02 | 1.869 | 1.87 | 1.87 | -0.08 (-4.10%) | 3,080 |
| 22 Mar 2017 | USD | 1.93 | 1.95 | 1.93 | 1.95 | 1.95 | +0.04 (+2.09%) | 1,435 |
| 21 Mar 2017 | USD | 1.9 | 1.92 | 1.9 | 1.91 | 1.91 | -0.01 (-0.52%) | 827 |
| 20 Mar 2017 | USD | 1.9 | 1.941 | 1.85 | 1.92 | 1.92 | +0.12 (+6.67%) | 6,077 |
| 17 Mar 2017 | USD | 1.81 | 1.82 | 1.745 | 1.8 | 1.8 | +0.055 (+3.15%) | 4,971 |
| 16 Mar 2017 | USD | 1.75 | 1.847 | 1.745 | 1.745 | 1.745 | +0.015 (+0.87%) | 2,959 |
| 15 Mar 2017 | USD | 1.65 | 1.73 | 1.65 | 1.73 | 1.73 | 0.0 (0.0%) | 650 |
| 14 Mar 2017 | USD | 1.72 | 1.76 | 1.72 | 1.73 | 1.73 | -0.02 (-1.14%) | 1,664 |
| 13 Mar 2017 | USD | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 1,240 |
| 10 Mar 2017 | USD | 1.82 | 1.89 | 1.764 | 1.79 | 1.79 | -0.02 (-1.10%) | 11,000 |
| 9 Mar 2017 | USD | 1.8 | 2.16 | 1.75 | 1.81 | 1.81 | -0.04 (-2.16%) | 20,910 |
| 8 Mar 2017 | USD | 1.72 | 1.877 | 1.67 | 1.85 | 1.85 | +0.132 (+7.68%) | 13,828 |
| 7 Mar 2017 | USD | 1.65 | 1.836 | 1.65 | 1.718 | 1.718 | +0.058 (+3.49%) | 4,829 |
| 6 Mar 2017 | USD | 1.85 | 1.906 | 1.39 | 1.66 | 1.66 | -0.19 (-10.27%) | 21,018 |
| 3 Mar 2017 | USD | 2.15 | 2.15 | 1.803 | 1.85 | 1.85 | -0.12 (-6.09%) | 13,136 |
