| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2017 | USD | 1.88 | 2.44 | 1.775 | 1.97 | 1.97 | +0.09 (+4.79%) | 62,501 |
| 1 Mar 2017 | USD | 1.81 | 2.4 | 1.7 | 1.88 | 1.88 | -0.45 (-19.31%) | 91,117 |
| 28 Feb 2017 | USD | 2 | 2.35 | 1.819 | 2.33 | 2.33 | +0.03 (+1.30%) | 9,668 |
| 27 Feb 2017 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
| 24 Feb 2017 | USD | 2.2 | 2.3 | 2.18 | 2.3 | 2.3 | -0.07 (-2.95%) | 1,600 |
| 23 Feb 2017 | USD | 2.5 | 2.5 | 2.23 | 2.37 | 2.37 | +0.05 (+2.16%) | 26,171 |
| 22 Feb 2017 | USD | 2.67 | 2.67 | 2.18 | 2.32 | 2.32 | -0.417 (-15.24%) | 25,200 |
| 21 Feb 2017 | USD | 2.49 | 2.737 | 2.48 | 2.737 | 2.737 | -4.313 (-61.18%) | 6,200 |
| 20 Feb 2017 | USD | 7.25 | 7.25 | 6.95 | 7.05 | 7.05 | +4.42 (+168.06%) | 480,489 |
| 17 Feb 2017 | USD | 2.69 | 2.907 | 2.52 | 2.63 | 2.63 | +0.148 (+5.96%) | 3,156 |
| 16 Feb 2017 | USD | 2.482 | 2.482 | 2.482 | 2.482 | 2.482 | -0.093 (-3.61%) | 1,000 |
| 15 Feb 2017 | USD | 2.65 | 2.671 | 2.57 | 2.575 | 2.575 | +0.223 (+9.48%) | 7,391 |
| 14 Feb 2017 | USD | 2.42 | 2.876 | 2.352 | 2.352 | 2.352 | -0.308 (-11.58%) | 11,741 |
| 13 Feb 2017 | USD | 2.5 | 2.844 | 2.26 | 2.66 | 2.66 | +0.15 (+5.98%) | 22,666 |
| 10 Feb 2017 | USD | 2.52 | 2.52 | 2.51 | 2.51 | 2.51 | -0.09 (-3.46%) | 2,300 |
| 9 Feb 2017 | USD | 2.5 | 2.6 | 2.5 | 2.6 | 2.6 | +0.09 (+3.59%) | 1,450 |
| 8 Feb 2017 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 291 |
| 7 Feb 2017 | USD | 2.51 | 2.53 | 2.22 | 2.51 | 2.51 | -0.24 (-8.73%) | 3,025 |
| 6 Feb 2017 | USD | 2.84 | 2.84 | 2.75 | 2.75 | 2.75 | -0.092 (-3.24%) | 240 |
| 3 Feb 2017 | USD | 2.848 | 2.876 | 2.74 | 2.842 | 2.842 | -0.008 (-0.28%) | 1,300 |
| 2 Feb 2017 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 100 |
| 1 Feb 2017 | USD | 2.63 | 2.85 | 2.63 | 2.85 | 2.85 | +0.06 (+2.15%) | 700 |
| 31 Jan 2017 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.09 (+3.33%) | 200 |
| 30 Jan 2017 | USD | 2.53 | 2.7 | 2.53 | 2.7 | 2.7 | 0.0 (0.0%) | 3,300 |
| 27 Jan 2017 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 270 |
| 26 Jan 2017 | USD | 2.82 | 2.89 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 9,900 |
| 25 Jan 2017 | USD | 2.85 | 2.87 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 8,660 |
| 24 Jan 2017 | USD | 2.83 | 2.93 | 2.7 | 2.7 | 2.7 | -0.13 (-4.59%) | 12,981 |
| 23 Jan 2017 | USD | 2.87 | 3.1 | 2.8 | 2.83 | 2.83 | -0.16 (-5.35%) | 38,256 |
| 20 Jan 2017 | USD | 2.91 | 2.991 | 2.85 | 2.99 | 2.99 | +0.13 (+4.55%) | 14,305 |
