Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2017 | USD | 3.296 | 3.296 | 2.86 | 2.86 | 2.86 | -0.145 (-4.83%) | 4,852 |
18 Jan 2017 | USD | 3.64 | 3.64 | 3 | 3.005 | 3.005 | -0.695 (-18.78%) | 25,820 |
17 Jan 2017 | USD | 2.98 | 3.7 | 2.8 | 3.7 | 3.7 | -5.4 (-59.34%) | 81,493 |
16 Jan 2017 | USD | 9.2 | 9.4 | 8.8 | 9.1 | 9.1 | +6.215 (+215.42%) | 791,846 |
13 Jan 2017 | USD | 2.99 | 3 | 2.868 | 2.885 | 2.885 | -0.115 (-3.83%) | 5,403 |
12 Jan 2017 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 60 |
10 Jan 2017 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 1,000 |
6 Jan 2017 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.342 (+12.18%) | 400 |
3 Jan 2017 | USD | 2.808 | 2.808 | 2.808 | 2.808 | 2.808 | -6.292 (-69.14%) | 1 |
2 Jan 2017 | USD | 9.05 | 9.2 | 8.95 | 9.1 | 9.1 | +6.292 (+224.07%) | 348,428 |
30 Dec 2016 | USD | 2.808 | 2.808 | 2.808 | 2.808 | 2.808 | -0.138 (-4.68%) | 250 |
29 Dec 2016 | USD | 2.946 | 2.946 | 2.946 | 2.946 | 2.946 | +0.129 (+4.58%) | 300 |
28 Dec 2016 | USD | 2.817 | 2.817 | 2.817 | 2.817 | 2.817 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 2.975 | 2.975 | 2.81 | 2.817 | 2.817 | -0.172 (-5.75%) | 1,600 |
26 Dec 2016 | USD | 2.989 | 2.989 | 2.989 | 2.989 | 2.989 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 2.989 | 2.989 | 2.989 | 2.989 | 2.989 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 2.953 | 2.989 | 2.953 | 2.989 | 2.989 | +0.039 (+1.32%) | 541 |
21 Dec 2016 | USD | 3.15 | 3.15 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 4,174 |
20 Dec 2016 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.08 (-2.64%) | 301 |
19 Dec 2016 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.05 (-1.62%) | 117 |
16 Dec 2016 | USD | 3.088 | 3.088 | 2.95 | 3.08 | 3.08 | +0.08 (+2.67%) | 1,103 |
15 Dec 2016 | USD | 2.95 | 3 | 2.95 | 3 | 3 | +0.035 (+1.18%) | 1,120 |
14 Dec 2016 | USD | 2.965 | 2.965 | 2.965 | 2.965 | 2.965 | 0.0 (0.0%) | 163 |
13 Dec 2016 | USD | 2.965 | 2.965 | 2.965 | 2.965 | 2.965 | 0.0 (0.0%) | 30 |
12 Dec 2016 | USD | 2.95 | 2.965 | 2.95 | 2.965 | 2.965 | -0.169 (-5.39%) | 913 |
9 Dec 2016 | USD | 3.134 | 3.134 | 3.134 | 3.134 | 3.134 | 0.0 (0.0%) | 0 |