Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2016 | USD | 3.134 | 3.134 | 3.134 | 3.134 | 3.134 | -0.116 (-3.57%) | 200 |
7 Dec 2016 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 201 |
6 Dec 2016 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 3.3 | 3.3 | 3 | 3.1 | 3.1 | -0.209 (-6.32%) | 2,051 |
2 Dec 2016 | USD | 3.309 | 3.309 | 3.309 | 3.309 | 3.309 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 3.3 | 3.309 | 3.3 | 3.309 | 3.309 | +0.18 (+5.75%) | 316 |
30 Nov 2016 | USD | 3 | 3.173 | 3 | 3.129 | 3.129 | +0.119 (+3.95%) | 5,150 |
29 Nov 2016 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.07 (-2.27%) | 100 |
28 Nov 2016 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.01 (-0.32%) | 400 |
25 Nov 2016 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -6.96 (-69.25%) | 0 |
24 Nov 2016 | USD | 9.7 | 10.1 | 9.6 | 10.05 | 10.05 | +6.96 (+225.24%) | 363,677 |
23 Nov 2016 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.01 (+0.32%) | 100 |
22 Nov 2016 | USD | 3.05 | 3.08 | 3.05 | 3.08 | 3.08 | +0.025 (+0.82%) | 2,400 |
21 Nov 2016 | USD | 3.05 | 3.055 | 3.05 | 3.055 | 3.055 | -0.045 (-1.45%) | 1,543 |
18 Nov 2016 | USD | 2.94 | 3.1 | 2.94 | 3.1 | 3.1 | +0.14 (+4.73%) | 4,003 |
17 Nov 2016 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 2.982 | 2.982 | 2.96 | 2.96 | 2.96 | -0.03 (-1.00%) | 1,318 |
14 Nov 2016 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.09 (+3.10%) | 150 |
11 Nov 2016 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.146 (+5.30%) | 1,003 |
10 Nov 2016 | USD | 2.873 | 2.873 | 2.754 | 2.754 | 2.754 | +0.084 (+3.15%) | 1,100 |
9 Nov 2016 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.084 (-3.05%) | 1,000 |
8 Nov 2016 | USD | 2.754 | 2.754 | 2.754 | 2.754 | 2.754 | -0.065 (-2.31%) | 800 |
7 Nov 2016 | USD | 2.819 | 2.819 | 2.819 | 2.819 | 2.819 | 0.0 (0.0%) | 3 |
4 Nov 2016 | USD | 3.05 | 3.05 | 2.819 | 2.819 | 2.819 | +0.069 (+2.51%) | 300 |
3 Nov 2016 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.3 (-9.84%) | 126 |
2 Nov 2016 | USD | 2.85 | 3.05 | 2.8 | 3.05 | 3.05 | -0.1 (-3.17%) | 1,208 |
1 Nov 2016 | USD | 3.45 | 3.45 | 3.15 | 3.15 | 3.15 | -0.22 (-6.53%) | 62,663 |
31 Oct 2016 | USD | 3.69 | 3.69 | 3.06 | 3.37 | 3.37 | -0.24 (-6.65%) | 3,061 |
28 Oct 2016 | USD | 3.17 | 3.65 | 3.17 | 3.61 | 3.61 | +0.65 (+21.96%) | 1,370 |