Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2016 | USD | 3.08 | 3.08 | 2.96 | 2.96 | 2.96 | -0.127 (-4.11%) | 5,014 |
26 Oct 2016 | USD | 3.69 | 3.69 | 3.06 | 3.087 | 3.087 | -0.313 (-9.21%) | 3,630 |
25 Oct 2016 | USD | 3.21 | 3.48 | 3.21 | 3.4 | 3.4 | +0.307 (+9.93%) | 9,529 |
24 Oct 2016 | USD | 2.9 | 3.195 | 2.9 | 3.093 | 3.093 | +0.393 (+14.56%) | 7,219 |
21 Oct 2016 | USD | 2.8 | 2.8 | 2.7 | 2.7 | 2.7 | +0.11 (+4.25%) | 500 |
20 Oct 2016 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 2.6 | 2.6 | 2.59 | 2.59 | 2.59 | -0.13 (-4.78%) | 300 |
18 Oct 2016 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.21 (+8.37%) | 150 |
17 Oct 2016 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 39 |
14 Oct 2016 | USD | 2.54 | 2.54 | 2.51 | 2.51 | 2.51 | -0.01 (-0.40%) | 200 |
13 Oct 2016 | USD | 2.523 | 2.56 | 2.51 | 2.52 | 2.52 | -0.14 (-5.26%) | 6,761 |
12 Oct 2016 | USD | 2.532 | 2.661 | 2.532 | 2.66 | 2.66 | +0.01 (+0.38%) | 2,400 |
11 Oct 2016 | USD | 2.85 | 2.85 | 2.65 | 2.65 | 2.65 | -0.18 (-6.36%) | 1,000 |
10 Oct 2016 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 2.679 | 2.88 | 2.679 | 2.83 | 2.83 | +0.03 (+1.07%) | 1,350 |
6 Oct 2016 | USD | 2.71 | 2.9 | 2.71 | 2.8 | 2.8 | 0.0 (0.0%) | 1,250 |
5 Oct 2016 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 85 |
4 Oct 2016 | USD | 2.8 | 2.8 | 2.61 | 2.8 | 2.8 | -0.05 (-1.75%) | 4,421 |
3 Oct 2016 | USD | 2.895 | 2.9 | 2.84 | 2.85 | 2.85 | -0.14 (-4.68%) | 1,584 |
30 Sep 2016 | USD | 3 | 3 | 2.9 | 2.99 | 2.99 | -0.21 (-6.56%) | 11,831 |
29 Sep 2016 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.1 (+3.23%) | 1,000 |
28 Sep 2016 | USD | 3.11 | 3.11 | 3.1 | 3.1 | 3.1 | -0.002 (-0.06%) | 5,969 |
27 Sep 2016 | USD | 3.1 | 3.2 | 2.98 | 3.102 | 3.102 | +0.252 (+8.84%) | 12,484 |
26 Sep 2016 | USD | 3.2 | 3.2 | 2.61 | 2.85 | 2.85 | -0.357 (-11.13%) | 5,330 |
23 Sep 2016 | USD | 3.265 | 3.265 | 3.207 | 3.207 | 3.207 | -0.133 (-3.98%) | 2,100 |
22 Sep 2016 | USD | 3.3 | 3.4 | 3.3 | 3.34 | 3.34 | +0.14 (+4.38%) | 1,925 |
21 Sep 2016 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 3.28 | 3.28 | 3.179 | 3.2 | 3.2 | -0.158 (-4.71%) | 1,800 |
19 Sep 2016 | USD | 3.358 | 3.358 | 3.358 | 3.358 | 3.358 | -0.022 (-0.65%) | 600 |
16 Sep 2016 | USD | 3.4 | 3.54 | 3.343 | 3.38 | 3.38 | +0.08 (+2.42%) | 5,167 |