Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2016 | USD | 3.25 | 3.325 | 3.23 | 3.3 | 3.3 | -0.1 (-2.94%) | 8,868 |
14 Sep 2016 | USD | 3.471 | 3.48 | 3.4 | 3.4 | 3.4 | -0.18 (-5.03%) | 650 |
13 Sep 2016 | USD | 3.67 | 3.67 | 3.58 | 3.58 | 3.58 | -0.04 (-1.10%) | 1,260 |
12 Sep 2016 | USD | 3.03 | 3.67 | 3.03 | 3.62 | 3.62 | +0.22 (+6.47%) | 28,189 |
9 Sep 2016 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.06 (-1.73%) | 1,131 |
7 Sep 2016 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 3.51 | 3.51 | 3.46 | 3.46 | 3.46 | -6.24 (-64.33%) | 2,200 |
5 Sep 2016 | USD | 9.85 | 9.85 | 9.6 | 9.7 | 9.7 | +6.23 (+179.54%) | 76,102 |
2 Sep 2016 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 3.36 | 3.5 | 3.35 | 3.47 | 3.47 | +0.01 (+0.29%) | 2,000 |
31 Aug 2016 | USD | 3.24 | 3.46 | 3.21 | 3.46 | 3.46 | -0.04 (-1.14%) | 2,300 |
30 Aug 2016 | USD | 3.5 | 3.5 | 3.45 | 3.5 | 3.5 | -0.15 (-4.11%) | 26,395 |
29 Aug 2016 | USD | 3.38 | 3.65 | 3.24 | 3.65 | 3.65 | +0.3 (+8.96%) | 20,934 |
26 Aug 2016 | USD | 3.34 | 3.35 | 3.34 | 3.35 | 3.35 | +0.2 (+6.35%) | 7,465 |
25 Aug 2016 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.13 (-3.96%) | 695 |
24 Aug 2016 | USD | 3.27 | 3.3 | 3.2 | 3.28 | 3.28 | -0.02 (-0.61%) | 8,229 |
23 Aug 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 180 |
22 Aug 2016 | USD | 3.38 | 3.5 | 3.3 | 3.3 | 3.3 | -0.2 (-5.71%) | 4,700 |
19 Aug 2016 | USD | 3.5 | 3.55 | 3.5 | 3.5 | 3.5 | -0.08 (-2.23%) | 5,786 |
18 Aug 2016 | USD | 3.5 | 3.6 | 3.5 | 3.58 | 3.58 | +0.2 (+5.92%) | 1,500 |
17 Aug 2016 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.07 (-2.03%) | 355 |
16 Aug 2016 | USD | 3.22 | 3.45 | 3.2 | 3.45 | 3.45 | +0.163 (+4.96%) | 7,686 |
15 Aug 2016 | USD | 3.287 | 3.287 | 3.287 | 3.287 | 3.287 | -0.113 (-3.32%) | 180 |
12 Aug 2016 | USD | 3.41 | 3.499 | 3.202 | 3.4 | 3.4 | 0.0 (0.0%) | 2,746 |
11 Aug 2016 | USD | 3.4 | 3.45 | 3.31 | 3.4 | 3.4 | -0.188 (-5.24%) | 1,950 |
10 Aug 2016 | USD | 3.588 | 3.588 | 3.588 | 3.588 | 3.588 | +0.238 (+7.10%) | 225 |
9 Aug 2016 | USD | 3.22 | 3.39 | 3.22 | 3.35 | 3.35 | +0.15 (+4.69%) | 8,608 |
8 Aug 2016 | USD | 3.25 | 3.39 | 3.04 | 3.2 | 3.2 | -0.01 (-0.31%) | 2,360 |
5 Aug 2016 | USD | 3.289 | 3.289 | 3.18 | 3.21 | 3.21 | -0.11 (-3.31%) | 3,105 |