| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2014 | USD | 21.1 | 21.3 | 20.9 | 21 | 21 | -0.3 (-1.41%) | 21,739 |
| 20 Aug 2014 | USD | 21 | 21.5 | 21 | 21.3 | 21.3 | -0.2 (-0.93%) | 24,175 |
| 19 Aug 2014 | USD | 21.8 | 21.9 | 21 | 21.5 | 21.5 | -0.1 (-0.46%) | 46,431 |
| 18 Aug 2014 | USD | 21.5 | 21.7 | 21 | 21.6 | 21.6 | +0.1 (+0.47%) | 28,851 |
| 15 Aug 2014 | USD | 21.1 | 21.6 | 21 | 21.5 | 21.5 | +0.5 (+2.38%) | 42,773 |
| 14 Aug 2014 | USD | 21.5 | 21.5 | 20.2 | 21 | 21 | -0.5 (-2.33%) | 129,298 |
| 13 Aug 2014 | USD | 21.7 | 21.7 | 20.8 | 21.5 | 21.5 | 0.0 (0.0%) | 26,020 |
| 12 Aug 2014 | USD | 21.2 | 21.5 | 21 | 21.5 | 21.5 | +0.1 (+0.47%) | 30,081 |
| 11 Aug 2014 | USD | 22 | 22 | 21.1 | 21.4 | 21.4 | -0.2 (-0.93%) | 39,139 |
| 8 Aug 2014 | USD | 21.2 | 21.7 | 21.2 | 21.6 | 21.6 | -0.1 (-0.46%) | 18,652 |
| 7 Aug 2014 | USD | 21.9 | 22 | 21.4 | 21.7 | 21.7 | -0.2 (-0.91%) | 31,196 |
| 6 Aug 2014 | USD | 22 | 22 | 21.3 | 21.9 | 21.9 | -0.1 (-0.45%) | 18,918 |
| 5 Aug 2014 | USD | 21.7 | 22 | 21.3 | 22 | 22 | 0.0 (0.0%) | 8,929 |
| 4 Aug 2014 | USD | 22 | 22.5 | 21.6 | 22 | 22 | -0.1 (-0.45%) | 12,646 |
| 1 Aug 2014 | USD | 23 | 23 | 21 | 22.1 | 22.1 | -0.9 (-3.91%) | 68,597 |
| 31 Jul 2014 | USD | 22.2 | 23 | 22 | 23 | 23 | +0.6 (+2.68%) | 107,514 |
| 30 Jul 2014 | USD | 22.3 | 22.5 | 22 | 22.4 | 22.4 | +0.4 (+1.82%) | 63,425 |
| 29 Jul 2014 | USD | 22.2 | 22.3 | 22 | 22 | 22 | 0.0 (0.0%) | 150,456 |
| 28 Jul 2014 | USD | 21.9 | 22.7 | 21.8 | 22 | 22 | 0.0 (0.0%) | 86,764 |
| 25 Jul 2014 | USD | 21.9 | 22 | 21.2 | 22 | 22 | +0.1 (+0.46%) | 41,720 |
| 24 Jul 2014 | USD | 22 | 22 | 21.5 | 21.9 | 21.9 | +0.1 (+0.46%) | 12,685 |
| 23 Jul 2014 | USD | 22.2 | 22.2 | 21.4 | 21.8 | 21.8 | +0.4 (+1.87%) | 12,270 |
| 22 Jul 2014 | USD | 21.8 | 21.8 | 21.4 | 21.4 | 21.4 | -0.5 (-2.28%) | 5,183 |
| 21 Jul 2014 | USD | 22 | 22 | 21.3 | 21.9 | 21.9 | -0.1 (-0.45%) | 12,650 |
| 18 Jul 2014 | USD | 21.8 | 22.2 | 21.1 | 22 | 22 | +0.1 (+0.46%) | 58,339 |
| 17 Jul 2014 | USD | 21.7 | 22 | 21.6 | 21.9 | 21.9 | -0.1 (-0.45%) | 8,800 |
| 16 Jul 2014 | USD | 22.8 | 22.8 | 21.6 | 22 | 22 | -0.3 (-1.35%) | 52,037 |
| 15 Jul 2014 | USD | 21.6 | 22.3 | 21.3 | 22.3 | 22.3 | +0.5 (+2.29%) | 66,609 |
| 14 Jul 2014 | USD | 22 | 22 | 21 | 21.8 | 21.8 | -0.2 (-0.91%) | 34,947 |
| 11 Jul 2014 | USD | 22 | 22.4 | 21.6 | 22 | 22 | -0.2 (-0.90%) | 33,750 |
