| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2014 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 28 May 2014 | USD | 20.4 | 20.4 | 20 | 20.2 | 20.2 | 0.0 (0.0%) | 26,261 |
| 27 May 2014 | USD | 20.8 | 20.8 | 19.6 | 20.2 | 20.2 | -0.3 (-1.46%) | 47,647 |
| 26 May 2014 | USD | 21.1 | 21.1 | 20.4 | 20.5 | 20.5 | -0.2 (-0.97%) | 22,535 |
| 23 May 2014 | USD | 20.8 | 20.8 | 20.3 | 20.7 | 20.7 | -0.1 (-0.48%) | 29,359 |
| 22 May 2014 | USD | 21 | 21 | 20.3 | 20.8 | 20.8 | 0.0 (0.0%) | 13,018 |
| 21 May 2014 | USD | 21.2 | 21.2 | 20.3 | 20.8 | 20.8 | -0.2 (-0.95%) | 112,078 |
| 20 May 2014 | USD | 20.5 | 21 | 20.2 | 21 | 21 | +0.6 (+2.94%) | 59,408 |
| 19 May 2014 | USD | 20.4 | 20.5 | 20 | 20.4 | 20.4 | 0.0 (0.0%) | 32,330 |
| 16 May 2014 | USD | 20.8 | 20.8 | 19.5 | 20.4 | 20.4 | -0.4 (-1.92%) | 33,867 |
| 15 May 2014 | USD | 20 | 21 | 19.4 | 20.8 | 20.8 | +1.4 (+7.22%) | 131,425 |
| 14 May 2014 | USD | 19 | 19.7 | 19 | 19.4 | 19.4 | +0.5 (+2.65%) | 128,044 |
| 13 May 2014 | USD | 18.7 | 19 | 18.5 | 18.9 | 18.9 | -0.1 (-0.53%) | 27,800 |
| 12 May 2014 | USD | 18.9 | 19 | 18.5 | 19 | 19 | 0.0 (0.0%) | 94,683 |
| 9 May 2014 | USD | 19 | 19 | 18.7 | 19 | 19 | -0.1 (-0.52%) | 52,731 |
| 8 May 2014 | USD | 19.3 | 19.3 | 18.8 | 19.1 | 19.1 | -0.1 (-0.52%) | 21,913 |
| 7 May 2014 | USD | 19 | 19.2 | 19 | 19.2 | 19.2 | -0.2 (-1.03%) | 17,087 |
| 6 May 2014 | USD | 18.6 | 19.4 | 18.4 | 19.4 | 19.4 | +0.5 (+2.65%) | 82,977 |
| 5 May 2014 | USD | 19 | 19 | 18.3 | 18.9 | 18.9 | +0.1 (+0.53%) | 55,728 |
| 2 May 2014 | USD | 18.9 | 19 | 18 | 18.8 | 18.8 | -0.2 (-1.05%) | 97,897 |
| 1 May 2014 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 30 Apr 2014 | USD | 17.9 | 19 | 17.7 | 19 | 19 | +0.4 (+2.15%) | 142,858 |
| 29 Apr 2014 | USD | 19.2 | 19.2 | 17.8 | 18.6 | 18.6 | -0.6 (-3.12%) | 86,485 |
| 28 Apr 2014 | USD | 19.2 | 19.4 | 18.8 | 19.2 | 19.2 | -0.3 (-1.54%) | 37,620 |
| 25 Apr 2014 | USD | 19 | 19.5 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 33,562 |
| 24 Apr 2014 | USD | 19.3 | 19.5 | 18.5 | 19.5 | 19.5 | +0.1 (+0.52%) | 165,334 |
| 23 Apr 2014 | USD | 19.8 | 19.8 | 18.8 | 19.4 | 19.4 | -0.4 (-2.02%) | 51,194 |
| 22 Apr 2014 | USD | 20.1 | 20.2 | 19.4 | 19.8 | 19.8 | -0.3 (-1.49%) | 19,418 |
| 21 Apr 2014 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 18 Apr 2014 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
