Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2014 | USD | 19.5 | 20.1 | 19.4 | 20.1 | 20.1 | +0.2 (+1.01%) | 11,260 |
16 Apr 2014 | USD | 19.4 | 20 | 19.2 | 19.9 | 19.9 | +0.2 (+1.02%) | 36,150 |
15 Apr 2014 | USD | 19.7 | 20.4 | 19.4 | 19.7 | 19.7 | 0.0 (0.0%) | 53,379 |
14 Apr 2014 | USD | 19.6 | 19.7 | 19 | 19.7 | 19.7 | -0.2 (-1.01%) | 37,905 |
11 Apr 2014 | USD | 19.7 | 19.9 | 19 | 19.9 | 19.9 | -0.1 (-0.50%) | 34,570 |
10 Apr 2014 | USD | 20.1 | 20.1 | 19.5 | 20 | 20 | -0.2 (-0.99%) | 30,114 |
9 Apr 2014 | USD | 19.8 | 20.2 | 19.8 | 20.2 | 20.2 | -0.1 (-0.49%) | 25,037 |
8 Apr 2014 | USD | 20.3 | 20.3 | 20 | 20.3 | 20.3 | +0.2 (+1.00%) | 6,353 |
7 Apr 2014 | USD | 20.3 | 20.3 | 19.6 | 20.1 | 20.1 | -0.3 (-1.47%) | 76,377 |
4 Apr 2014 | USD | 20.9 | 21 | 20 | 20.4 | 20.4 | -0.5 (-2.39%) | 57,063 |
3 Apr 2014 | USD | 21 | 21.2 | 20.2 | 20.9 | 20.9 | -0.3 (-1.42%) | 55,409 |
2 Apr 2014 | USD | 21.3 | 21.9 | 20.9 | 21.2 | 21.2 | -0.1 (-0.47%) | 84,361 |
1 Apr 2014 | USD | 21.4 | 21.7 | 21.1 | 21.3 | 21.3 | +0.3 (+1.43%) | 85,131 |
31 Mar 2014 | USD | 20.8 | 21.5 | 20.2 | 21 | 21 | +0.6 (+2.94%) | 248,799 |
28 Mar 2014 | USD | 20.2 | 20.6 | 20 | 20.4 | 20.4 | -0.1 (-0.49%) | 95,916 |
27 Mar 2014 | USD | 20.4 | 20.8 | 19.6 | 20.5 | 20.5 | +0.1 (+0.49%) | 165,757 |
26 Mar 2014 | USD | 20.1 | 21 | 19.8 | 20.4 | 20.4 | +0.3 (+1.49%) | 58,212 |
25 Mar 2014 | USD | 19.5 | 20.9 | 19.3 | 20.1 | 20.1 | +0.5 (+2.55%) | 193,155 |
24 Mar 2014 | USD | 19.5 | 19.6 | 19 | 19.6 | 19.6 | +0.1 (+0.51%) | 90,567 |
21 Mar 2014 | USD | 19.2 | 19.7 | 18.8 | 19.5 | 19.5 | 0.0 (0.0%) | 171,066 |
20 Mar 2014 | USD | 19.3 | 20 | 19.3 | 19.5 | 19.5 | 0.0 (0.0%) | 84,993 |
19 Mar 2014 | USD | 19.9 | 20.2 | 19.2 | 19.5 | 19.5 | -0.4 (-2.01%) | 51,750 |
18 Mar 2014 | USD | 20.3 | 20.6 | 19.7 | 19.9 | 19.9 | -0.5 (-2.45%) | 145,470 |
17 Mar 2014 | USD | 20.8 | 20.8 | 20.1 | 20.4 | 20.4 | -0.1 (-0.49%) | 81,178 |
14 Mar 2014 | USD | 20.5 | 20.6 | 20 | 20.5 | 20.5 | -0.2 (-0.97%) | 91,849 |
13 Mar 2014 | USD | 20.5 | 20.8 | 20 | 20.7 | 20.7 | +0.2 (+0.98%) | 172,739 |
12 Mar 2014 | USD | 21.8 | 21.8 | 20.2 | 20.5 | 20.5 | -0.5 (-2.38%) | 65,446 |
11 Mar 2014 | USD | 21.3 | 22 | 21 | 21 | 21 | -0.4 (-1.87%) | 199,402 |
10 Mar 2014 | USD | 19.8 | 21.4 | 19.8 | 21.4 | 21.4 | +1.6 (+8.08%) | 172,383 |
7 Mar 2014 | USD | 20.2 | 20.8 | 19.2 | 19.8 | 19.8 | -1 (-4.81%) | 447,002 |