| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2014 | USD | 22.5 | 22.5 | 20.2 | 20.8 | 20.8 | -1.8 (-7.96%) | 388,688 |
| 5 Mar 2014 | USD | 23.2 | 24.2 | 22 | 22.6 | 22.6 | -0.4 (-1.74%) | 219,544 |
| 4 Mar 2014 | USD | 24.2 | 24.7 | 22.7 | 23 | 23 | -0.7 (-2.95%) | 336,757 |
| 3 Mar 2014 | USD | 27 | 27 | 23.6 | 23.7 | 23.7 | -4 (-14.44%) | 315,738 |
| 28 Feb 2014 | USD | 30 | 31 | 26.1 | 27.7 | 27.7 | +3.5 (+14.46%) | 717,374 |
| 27 Feb 2014 | USD | 24.4 | 25.2 | 24 | 24.2 | 24.2 | -0.3 (-1.22%) | 105,641 |
| 26 Feb 2014 | USD | 26 | 26 | 22.1 | 24.5 | 24.5 | -2.5 (-9.26%) | 869,277 |
| 25 Feb 2014 | USD | 30 | 30 | 26.1 | 27 | 27 | -2.3 (-7.85%) | 207,751 |
| 24 Feb 2014 | USD | 28.6 | 29.8 | 28.6 | 29.3 | 29.3 | +0.4 (+1.38%) | 61,037 |
| 21 Feb 2014 | USD | 29.1 | 30 | 28.1 | 28.9 | 28.9 | -0.1 (-0.34%) | 95,035 |
| 20 Feb 2014 | USD | 29.5 | 29.5 | 28.7 | 29 | 29 | -0.8 (-2.68%) | 94,419 |
| 19 Feb 2014 | USD | 29.8 | 31.3 | 29 | 29.8 | 29.8 | +1 (+3.47%) | 261,506 |
| 18 Feb 2014 | USD | 26.4 | 28.8 | 26.4 | 28.8 | 28.8 | +2.4 (+9.09%) | 182,486 |
| 17 Feb 2014 | USD | 25.2 | 26.4 | 25.2 | 26.4 | 26.4 | +1.3 (+5.18%) | 114,592 |
| 14 Feb 2014 | USD | 24.5 | 25.2 | 24.5 | 25.1 | 25.1 | +0.6 (+2.45%) | 82,942 |
| 13 Feb 2014 | USD | 24.5 | 24.5 | 23.9 | 24.5 | 24.5 | 0.0 (0.0%) | 28,525 |
| 12 Feb 2014 | USD | 24.5 | 24.5 | 24.2 | 24.5 | 24.5 | +0.1 (+0.41%) | 46,433 |
| 11 Feb 2014 | USD | 24.1 | 24.5 | 24.1 | 24.4 | 24.4 | +0.5 (+2.09%) | 78,051 |
| 10 Feb 2014 | USD | 24 | 24.1 | 23.8 | 23.9 | 23.9 | -0.1 (-0.42%) | 44,597 |
| 7 Feb 2014 | USD | 22.8 | 24.1 | 22.3 | 24 | 24 | +1 (+4.35%) | 75,135 |
| 6 Feb 2014 | USD | 23 | 23 | 22.8 | 23 | 23 | -0.1 (-0.43%) | 87,253 |
| 5 Feb 2014 | USD | 23.5 | 24 | 22.9 | 23.1 | 23.1 | -0.3 (-1.28%) | 138,704 |
| 4 Feb 2014 | USD | 23.4 | 23.5 | 22.7 | 23.4 | 23.4 | -0.3 (-1.27%) | 44,461 |
| 3 Feb 2014 | USD | 23.6 | 24 | 23 | 23.7 | 23.7 | +0.1 (+0.42%) | 38,847 |
| 31 Jan 2014 | USD | 23.5 | 24 | 23.2 | 23.6 | 23.6 | +0.1 (+0.43%) | 22,771 |
| 30 Jan 2014 | USD | 23.2 | 23.5 | 22.5 | 23.5 | 23.5 | +0.3 (+1.29%) | 80,553 |
| 29 Jan 2014 | USD | 23.9 | 23.9 | 22.5 | 23.2 | 23.2 | -0.7 (-2.93%) | 121,614 |
| 28 Jan 2014 | USD | 24.3 | 24.3 | 22.8 | 23.9 | 23.9 | +0.8 (+3.46%) | 55,742 |
| 27 Jan 2014 | USD | 23 | 23.5 | 22.2 | 23.1 | 23.1 | -0.1 (-0.43%) | 29,769 |
| 24 Jan 2014 | USD | 23.9 | 24.9 | 22 | 23.2 | 23.2 | -0.7 (-2.93%) | 92,156 |
