| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2014 | USD | 22.7 | 24 | 22.5 | 23.9 | 23.9 | +1.2 (+5.29%) | 76,717 |
| 22 Jan 2014 | USD | 22.4 | 22.7 | 21.9 | 22.7 | 22.7 | +0.9 (+4.13%) | 53,125 |
| 21 Jan 2014 | USD | 21.5 | 22 | 21.1 | 21.8 | 21.8 | +0.3 (+1.40%) | 75,932 |
| 20 Jan 2014 | USD | 21.1 | 21.5 | 20.7 | 21.5 | 21.5 | +0.4 (+1.90%) | 68,133 |
| 17 Jan 2014 | USD | 20.9 | 21.1 | 20.7 | 21.1 | 21.1 | +0.2 (+0.96%) | 43,013 |
| 16 Jan 2014 | USD | 20.5 | 21 | 20.5 | 20.9 | 20.9 | +0.4 (+1.95%) | 36,475 |
| 15 Jan 2014 | USD | 20.6 | 20.6 | 20.2 | 20.5 | 20.5 | 0.0 (0.0%) | 52,294 |
| 14 Jan 2014 | USD | 20.4 | 20.6 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 80,730 |
| 13 Jan 2014 | USD | 20 | 20.6 | 20 | 20.5 | 20.5 | +0.3 (+1.49%) | 39,287 |
| 10 Jan 2014 | USD | 21 | 21 | 20 | 20.2 | 20.2 | -0.4 (-1.94%) | 41,224 |
| 9 Jan 2014 | USD | 20.7 | 20.9 | 20.3 | 20.6 | 20.6 | +0.2 (+0.98%) | 47,410 |
| 8 Jan 2014 | USD | 20 | 20.4 | 20 | 20.4 | 20.4 | +0.4 (+2%) | 16,326 |
| 7 Jan 2014 | USD | 20 | 20.4 | 20 | 20 | 20 | 0.0 (0.0%) | 49,079 |
| 6 Jan 2014 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 3 Jan 2014 | USD | 20 | 20.4 | 19.6 | 20 | 20 | 0.0 (0.0%) | 47,706 |
| 2 Jan 2014 | USD | 20 | 20.5 | 19.8 | 20 | 20 | +0.7 (+3.63%) | 39,025 |
| 1 Jan 2014 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 30 Dec 2013 | USD | 19.4 | 20.4 | 19.2 | 19.3 | 19.3 | -0.5 (-2.53%) | 54,585 |
| 27 Dec 2013 | USD | 19.5 | 19.9 | 19.2 | 19.8 | 19.8 | 0.0 (0.0%) | 79,034 |
| 26 Dec 2013 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 25 Dec 2013 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 23 Dec 2013 | USD | 19 | 19.9 | 19 | 19.8 | 19.8 | +0.8 (+4.21%) | 48,445 |
| 20 Dec 2013 | USD | 19.5 | 19.7 | 19 | 19 | 19 | -0.3 (-1.55%) | 70,224 |
| 19 Dec 2013 | USD | 19.5 | 19.8 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 86,834 |
| 18 Dec 2013 | USD | 19.1 | 19.7 | 18.9 | 19.3 | 19.3 | -0.2 (-1.03%) | 92,272 |
| 17 Dec 2013 | USD | 20 | 20 | 19 | 19.5 | 19.5 | -0.4 (-2.01%) | 95,821 |
| 16 Dec 2013 | USD | 20.3 | 20.5 | 19.8 | 19.9 | 19.9 | -0.6 (-2.93%) | 111,704 |
| 13 Dec 2013 | USD | 20.5 | 20.6 | 19.9 | 20.5 | 20.5 | +0.5 (+2.50%) | 105,150 |
