| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2013 | USD | 20 | 20.8 | 19.7 | 20 | 20 | -0.2 (-0.99%) | 100,411 |
| 11 Dec 2013 | USD | 19.7 | 20.2 | 19.3 | 20.2 | 20.2 | +0.2 (+1%) | 26,045 |
| 10 Dec 2013 | USD | 20.4 | 20.4 | 19.5 | 20 | 20 | -0.2 (-0.99%) | 32,900 |
| 9 Dec 2013 | USD | 21 | 21 | 20 | 20.2 | 20.2 | -0.5 (-2.42%) | 80,788 |
| 6 Dec 2013 | USD | 20.9 | 20.9 | 20 | 20.7 | 20.7 | +0.7 (+3.50%) | 105,993 |
| 5 Dec 2013 | USD | 21.4 | 22 | 19.6 | 20 | 20 | -1.3 (-6.10%) | 296,160 |
| 4 Dec 2013 | USD | 20.1 | 21.7 | 20 | 21.3 | 21.3 | +1.3 (+6.50%) | 214,983 |
| 3 Dec 2013 | USD | 19.5 | 21 | 19.4 | 20 | 20 | +1 (+5.26%) | 611,997 |
| 2 Dec 2013 | USD | 19 | 19.8 | 19 | 19 | 19 | 0.0 (0.0%) | 293,853 |
| 29 Nov 2013 | USD | 19 | 19.1 | 18 | 19 | 19 | +0.3 (+1.60%) | 137,439 |
| 28 Nov 2013 | USD | 18 | 18.7 | 17.5 | 18.7 | 18.7 | +1 (+5.65%) | 123,771 |
| 27 Nov 2013 | USD | 17.2 | 17.7 | 17.2 | 17.7 | 17.7 | +0.4 (+2.31%) | 42,135 |
| 26 Nov 2013 | USD | 17.3 | 17.4 | 17 | 17.3 | 17.3 | 0.0 (0.0%) | 78,326 |
| 25 Nov 2013 | USD | 17 | 17.4 | 16.8 | 17.3 | 17.3 | 0.0 (0.0%) | 34,607 |
| 22 Nov 2013 | USD | 16.8 | 17.4 | 16.8 | 17.3 | 17.3 | +0.5 (+2.98%) | 20,457 |
| 21 Nov 2013 | USD | 17.5 | 17.7 | 16.8 | 16.8 | 16.8 | -0.8 (-4.55%) | 45,769 |
| 20 Nov 2013 | USD | 17.8 | 17.8 | 17.2 | 17.6 | 17.6 | -0.3 (-1.68%) | 9,574 |
| 19 Nov 2013 | USD | 17.2 | 17.9 | 17.2 | 17.9 | 17.9 | +0.3 (+1.70%) | 13,410 |
| 18 Nov 2013 | USD | 17.5 | 17.6 | 17.3 | 17.6 | 17.6 | 0.0 (0.0%) | 45,003 |
| 15 Nov 2013 | USD | 17.6 | 17.9 | 17.5 | 17.6 | 17.6 | -0.1 (-0.56%) | 26,836 |
| 14 Nov 2013 | USD | 18 | 18.2 | 17.7 | 17.7 | 17.7 | -0.3 (-1.67%) | 17,133 |
| 13 Nov 2013 | USD | 18.1 | 18.3 | 17.9 | 18 | 18 | -0.4 (-2.17%) | 23,388 |
| 12 Nov 2013 | USD | 18.7 | 18.7 | 18.1 | 18.4 | 18.4 | -0.3 (-1.60%) | 36,125 |
| 11 Nov 2013 | USD | 19 | 19 | 18.3 | 18.7 | 18.7 | -0.1 (-0.53%) | 75,926 |
| 8 Nov 2013 | USD | 19.4 | 19.4 | 18.5 | 18.8 | 18.8 | -0.6 (-3.09%) | 90,854 |
| 7 Nov 2013 | USD | 18 | 19.4 | 17.9 | 19.4 | 19.4 | +1.3 (+7.18%) | 122,852 |
| 6 Nov 2013 | USD | 17.2 | 18.2 | 17.1 | 18.1 | 18.1 | +1 (+5.85%) | 110,671 |
| 5 Nov 2013 | USD | 17.4 | 17.5 | 17 | 17.1 | 17.1 | -0.2 (-1.16%) | 31,836 |
| 4 Nov 2013 | USD | 17 | 17.5 | 17 | 17.3 | 17.3 | -0.1 (-0.57%) | 17,746 |
| 1 Nov 2013 | USD | 16.7 | 17.5 | 16.7 | 17.4 | 17.4 | +0.2 (+1.16%) | 17,194 |
