| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2013 | USD | 16.8 | 17.2 | 16.8 | 17.2 | 17.2 | 0.0 (0.0%) | 10,833 |
| 30 Oct 2013 | USD | 16.5 | 17.2 | 16.3 | 17.2 | 17.2 | +0.7 (+4.24%) | 41,046 |
| 29 Oct 2013 | USD | 16 | 16.5 | 16 | 16.5 | 16.5 | +0.2 (+1.23%) | 10,091 |
| 28 Oct 2013 | USD | 16.4 | 16.7 | 16 | 16.3 | 16.3 | -0.1 (-0.61%) | 33,577 |
| 25 Oct 2013 | USD | 16.7 | 16.7 | 16 | 16.4 | 16.4 | +0.2 (+1.23%) | 32,200 |
| 24 Oct 2013 | USD | 16 | 16.3 | 15.9 | 16.2 | 16.2 | +0.3 (+1.89%) | 43,250 |
| 23 Oct 2013 | USD | 16.4 | 16.5 | 15.9 | 15.9 | 15.9 | -0.5 (-3.05%) | 25,884 |
| 22 Oct 2013 | USD | 16 | 16.6 | 16 | 16.4 | 16.4 | 0.0 (0.0%) | 22,680 |
| 21 Oct 2013 | USD | 17.2 | 17.2 | 16.1 | 16.4 | 16.4 | 0.0 (0.0%) | 103,462 |
| 18 Oct 2013 | USD | 16.4 | 16.9 | 16.4 | 16.4 | 16.4 | -0.2 (-1.20%) | 22,513 |
| 17 Oct 2013 | USD | 17.5 | 17.5 | 15.5 | 16.6 | 16.6 | -0.6 (-3.49%) | 53,226 |
| 16 Oct 2013 | USD | 17.1 | 17.2 | 16.6 | 17.2 | 17.2 | -0.2 (-1.15%) | 32,945 |
| 15 Oct 2013 | USD | 17.4 | 17.6 | 17.3 | 17.4 | 17.4 | -0.2 (-1.14%) | 28,301 |
| 14 Oct 2013 | USD | 17.1 | 17.7 | 17.1 | 17.6 | 17.6 | +0.1 (+0.57%) | 50,965 |
| 11 Oct 2013 | USD | 17.5 | 17.6 | 17.1 | 17.5 | 17.5 | 0.0 (0.0%) | 40,500 |
| 10 Oct 2013 | USD | 17.3 | 17.7 | 17 | 17.5 | 17.5 | +0.2 (+1.16%) | 68,939 |
| 9 Oct 2013 | USD | 17.1 | 17.6 | 17.1 | 17.3 | 17.3 | +0.2 (+1.17%) | 87,791 |
| 8 Oct 2013 | USD | 17.5 | 17.5 | 17 | 17.1 | 17.1 | -0.4 (-2.29%) | 27,523 |
| 7 Oct 2013 | USD | 17.5 | 17.5 | 17 | 17.5 | 17.5 | +0.2 (+1.16%) | 56,366 |
| 4 Oct 2013 | USD | 17.1 | 17.3 | 16.8 | 17.3 | 17.3 | +0.2 (+1.17%) | 12,370 |
| 3 Oct 2013 | USD | 17.5 | 17.5 | 16.8 | 17.1 | 17.1 | -0.1 (-0.58%) | 16,248 |
| 2 Oct 2013 | USD | 17.5 | 17.5 | 16.5 | 17.2 | 17.2 | -0.2 (-1.15%) | 55,251 |
| 1 Oct 2013 | USD | 17.5 | 17.6 | 17.1 | 17.4 | 17.4 | -0.3 (-1.69%) | 42,986 |
| 30 Sep 2013 | USD | 17.2 | 18 | 17.2 | 17.7 | 17.7 | 0.0 (0.0%) | 50,326 |
| 27 Sep 2013 | USD | 18.2 | 18.3 | 17.7 | 17.7 | 17.7 | -0.5 (-2.75%) | 41,560 |
| 26 Sep 2013 | USD | 18.2 | 18.4 | 17.6 | 18.2 | 18.2 | 0.0 (0.0%) | 49,312 |
| 25 Sep 2013 | USD | 18 | 18.2 | 17.6 | 18.2 | 18.2 | +0.2 (+1.11%) | 42,356 |
| 24 Sep 2013 | USD | 18.8 | 18.8 | 17.6 | 18 | 18 | -0.2 (-1.10%) | 38,104 |
| 23 Sep 2013 | USD | 17.9 | 18.9 | 17.8 | 18.2 | 18.2 | +0.8 (+4.60%) | 217,459 |
| 20 Sep 2013 | USD | 16.9 | 17.6 | 16.3 | 17.4 | 17.4 | +0.7 (+4.19%) | 132,020 |
