| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2013 | USD | 16.2 | 17 | 16 | 16.7 | 16.7 | 0.0 (0.0%) | 50,467 |
| 18 Sep 2013 | USD | 17 | 17 | 16.3 | 16.7 | 16.7 | -0.2 (-1.18%) | 54,060 |
| 17 Sep 2013 | USD | 17 | 17 | 16.6 | 16.9 | 16.9 | -0.1 (-0.59%) | 42,452 |
| 16 Sep 2013 | USD | 16 | 17.1 | 15.8 | 17 | 17 | +0.5 (+3.03%) | 81,594 |
| 13 Sep 2013 | USD | 16.8 | 16.8 | 16.2 | 16.5 | 16.5 | -0.3 (-1.79%) | 66,810 |
| 12 Sep 2013 | USD | 16.5 | 16.8 | 16.4 | 16.8 | 16.8 | +0.6 (+3.70%) | 96,324 |
| 11 Sep 2013 | USD | 16.3 | 16.4 | 16.2 | 16.2 | 16.2 | +0.2 (+1.25%) | 33,640 |
| 10 Sep 2013 | USD | 15.6 | 16.3 | 15.5 | 16 | 16 | +0.4 (+2.56%) | 64,918 |
| 9 Sep 2013 | USD | 16 | 16 | 15.4 | 15.6 | 15.6 | -0.8 (-4.88%) | 135,852 |
| 6 Sep 2013 | USD | 16.4 | 16.5 | 15.8 | 16.4 | 16.4 | 0.0 (0.0%) | 310,428 |
| 5 Sep 2013 | USD | 16.9 | 16.9 | 16.1 | 16.4 | 16.4 | -0.4 (-2.38%) | 71,557 |
| 4 Sep 2013 | USD | 16.9 | 17.2 | 15.8 | 16.8 | 16.8 | -0.1 (-0.59%) | 176,208 |
| 3 Sep 2013 | USD | 17 | 17.3 | 16.4 | 16.9 | 16.9 | -0.1 (-0.59%) | 84,101 |
| 2 Sep 2013 | USD | 17 | 17.5 | 16.3 | 17 | 17 | 0.0 (0.0%) | 33,232 |
| 30 Aug 2013 | USD | 17.2 | 17.2 | 16.6 | 17 | 17 | -0.1 (-0.58%) | 56,306 |
| 29 Aug 2013 | USD | 16.7 | 17.4 | 16.7 | 17.1 | 17.1 | +0.4 (+2.40%) | 54,801 |
| 28 Aug 2013 | USD | 16.7 | 17.2 | 16.6 | 16.7 | 16.7 | -0.5 (-2.91%) | 56,413 |
| 27 Aug 2013 | USD | 17.3 | 17.8 | 17 | 17.2 | 17.2 | -0.6 (-3.37%) | 82,020 |
| 26 Aug 2013 | USD | 16.5 | 18.5 | 16.5 | 17.8 | 17.8 | +1.3 (+7.88%) | 88,000 |
| 23 Aug 2013 | USD | 17 | 17 | 15.6 | 16.5 | 16.5 | -1 (-5.71%) | 197,143 |
| 22 Aug 2013 | USD | 18.2 | 18.2 | 17 | 17.5 | 17.5 | -0.7 (-3.85%) | 60,197 |
| 21 Aug 2013 | USD | 17.7 | 18.5 | 17.5 | 18.2 | 18.2 | +0.4 (+2.25%) | 199,883 |
| 20 Aug 2013 | USD | 15.1 | 18 | 14.9 | 17.8 | 17.8 | +2.6 (+17.11%) | 330,993 |
| 19 Aug 2013 | USD | 14.6 | 15.2 | 14.6 | 15.2 | 15.2 | +0.2 (+1.33%) | 32,250 |
| 16 Aug 2013 | USD | 14.7 | 15 | 14.55 | 15 | 15 | +0.3 (+2.04%) | 61,268 |
| 15 Aug 2013 | USD | 14.4 | 14.9 | 14.4 | 14.7 | 14.7 | +0.3 (+2.08%) | 40,562 |
| 14 Aug 2013 | USD | 14.4 | 15 | 14.35 | 14.4 | 14.4 | -0.1 (-0.69%) | 62,194 |
| 13 Aug 2013 | USD | 14.15 | 14.5 | 14.15 | 14.5 | 14.5 | +0.35 (+2.47%) | 116,384 |
| 12 Aug 2013 | USD | 14.5 | 15.5 | 14.15 | 14.15 | 14.15 | -0.35 (-2.41%) | 111,784 |
| 9 Aug 2013 | USD | 13 | 14.5 | 13 | 14.5 | 14.5 | +1.5 (+11.54%) | 236,607 |
