| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2013 | USD | 12.4 | 13 | 12.2 | 13 | 13 | +0.55 (+4.42%) | 46,838 |
| 7 Aug 2013 | USD | 12.05 | 12.55 | 11.85 | 12.45 | 12.45 | +0.35 (+2.89%) | 68,487 |
| 6 Aug 2013 | USD | 12.3 | 12.3 | 12.05 | 12.1 | 12.1 | -0.25 (-2.02%) | 2,107 |
| 5 Aug 2013 | USD | 12 | 12.35 | 12 | 12.35 | 12.35 | +0.35 (+2.92%) | 32,793 |
| 2 Aug 2013 | USD | 11.9 | 12 | 11.85 | 12 | 12 | +0.1 (+0.84%) | 12,496 |
| 1 Aug 2013 | USD | 12 | 12 | 11.9 | 11.9 | 11.9 | +0.1 (+0.85%) | 10,960 |
| 31 Jul 2013 | USD | 12 | 12 | 11.7 | 11.8 | 11.8 | -0.1 (-0.84%) | 42,100 |
| 30 Jul 2013 | USD | 11.9 | 12.05 | 11.85 | 11.9 | 11.9 | 0.0 (0.0%) | 17,505 |
| 29 Jul 2013 | USD | 11.9 | 11.9 | 11.8 | 11.9 | 11.9 | +0.05 (+0.42%) | 4,970 |
| 26 Jul 2013 | USD | 11.9 | 11.95 | 11.85 | 11.85 | 11.85 | -0.15 (-1.25%) | 5,000 |
| 25 Jul 2013 | USD | 11.9 | 12 | 11.7 | 12 | 12 | 0.0 (0.0%) | 19,042 |
| 24 Jul 2013 | USD | 11.8 | 12 | 11.8 | 12 | 12 | +0.1 (+0.84%) | 78,900 |
| 23 Jul 2013 | USD | 11.8 | 11.9 | 11.6 | 11.9 | 11.9 | +0.4 (+3.48%) | 34,750 |
| 22 Jul 2013 | USD | 11.75 | 11.8 | 11.5 | 11.5 | 11.5 | -0.4 (-3.36%) | 31,780 |
| 19 Jul 2013 | USD | 12 | 12 | 11.8 | 11.9 | 11.9 | -0.1 (-0.83%) | 38,110 |
| 18 Jul 2013 | USD | 11.85 | 12 | 11.85 | 12 | 12 | 0.0 (0.0%) | 34,655 |
| 17 Jul 2013 | USD | 11.8 | 12 | 11.75 | 12 | 12 | +0.25 (+2.13%) | 9,725 |
| 16 Jul 2013 | USD | 12 | 12 | 11.75 | 11.75 | 11.75 | -0.35 (-2.89%) | 23,474 |
| 15 Jul 2013 | USD | 12 | 12.15 | 11.75 | 12.1 | 12.1 | -0.05 (-0.41%) | 11,100 |
| 12 Jul 2013 | USD | 11.8 | 12.15 | 11.75 | 12.15 | 12.15 | +0.15 (+1.25%) | 9,850 |
| 11 Jul 2013 | USD | 12.3 | 12.3 | 11.9 | 12 | 12 | -0.3 (-2.44%) | 48,519 |
| 10 Jul 2013 | USD | 12 | 12.4 | 12 | 12.3 | 12.3 | 0.0 (0.0%) | 24,189 |
| 9 Jul 2013 | USD | 12.3 | 12.5 | 12 | 12.3 | 12.3 | +0.3 (+2.50%) | 23,300 |
| 8 Jul 2013 | USD | 11.8 | 12.4 | 11.75 | 12 | 12 | -0.1 (-0.83%) | 46,453 |
| 5 Jul 2013 | USD | 12 | 12.3 | 12 | 12.1 | 12.1 | -0.3 (-2.42%) | 44,127 |
| 4 Jul 2013 | USD | 11.85 | 12.7 | 11.85 | 12.4 | 12.4 | +0.5 (+4.20%) | 19,723 |
| 3 Jul 2013 | USD | 11.9 | 11.9 | 11.7 | 11.9 | 11.9 | -0.1 (-0.83%) | 33,955 |
| 2 Jul 2013 | USD | 12 | 12 | 11.8 | 12 | 12 | 0.0 (0.0%) | 3,560 |
| 1 Jul 2013 | USD | 11.95 | 12 | 11.8 | 12 | 12 | +0.3 (+2.56%) | 60,960 |
| 28 Jun 2013 | USD | 11.75 | 11.85 | 11.7 | 11.7 | 11.7 | -0.25 (-2.09%) | 8,475 |
