Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2013 | USD | 12 | 12 | 11.8 | 11.95 | 11.95 | 0.0 (0.0%) | 16,052 |
26 Jun 2013 | USD | 12 | 12.1 | 11.6 | 11.95 | 11.95 | -0.05 (-0.42%) | 131,035 |
25 Jun 2013 | USD | 11.6 | 12.1 | 11.6 | 12 | 12 | +0.4 (+3.45%) | 18,710 |
24 Jun 2013 | USD | 11.8 | 12.1 | 11.6 | 11.6 | 11.6 | -0.65 (-5.31%) | 22,580 |
21 Jun 2013 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 12.05 | 12.25 | 11.75 | 12.25 | 12.25 | 0.0 (0.0%) | 21,304 |
19 Jun 2013 | USD | 12 | 12.25 | 12 | 12.25 | 12.25 | +0.15 (+1.24%) | 3,448 |
18 Jun 2013 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.05 (-0.41%) | 825 |
17 Jun 2013 | USD | 12.15 | 12.2 | 11.3 | 12.15 | 12.15 | 0.0 (0.0%) | 107,874 |
14 Jun 2013 | USD | 11.95 | 12.15 | 11.9 | 12.15 | 12.15 | 0.0 (0.0%) | 22,803 |
13 Jun 2013 | USD | 11.95 | 12.15 | 11.7 | 12.15 | 12.15 | +0.15 (+1.25%) | 41,006 |
12 Jun 2013 | USD | 11.95 | 12 | 11.8 | 12 | 12 | -0.3 (-2.44%) | 55,988 |
11 Jun 2013 | USD | 12.4 | 12.4 | 11.9 | 12.3 | 12.3 | -0.1 (-0.81%) | 8,734 |
10 Jun 2013 | USD | 12.1 | 12.5 | 11.5 | 12.4 | 12.4 | +0.1 (+0.81%) | 78,090 |
7 Jun 2013 | USD | 12.2 | 12.5 | 12 | 12.3 | 12.3 | -0.1 (-0.81%) | 94,472 |
6 Jun 2013 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 12.4 | 12.5 | 12.25 | 12.4 | 12.4 | -0.05 (-0.40%) | 58,474 |
4 Jun 2013 | USD | 12.15 | 12.45 | 12.05 | 12.45 | 12.45 | +0.45 (+3.75%) | 99,500 |
3 Jun 2013 | USD | 12.3 | 12.3 | 11.9 | 12 | 12 | 0.0 (0.0%) | 26,926 |
31 May 2013 | USD | 11.75 | 12.2 | 11.35 | 12 | 12 | +0.45 (+3.90%) | 98,669 |
30 May 2013 | USD | 12.1 | 12.1 | 11.4 | 11.55 | 11.55 | -0.6 (-4.94%) | 58,058 |
29 May 2013 | USD | 11.7 | 12.45 | 11.7 | 12.15 | 12.15 | +0.5 (+4.29%) | 318,730 |
28 May 2013 | USD | 10.85 | 11.7 | 10.8 | 11.65 | 11.65 | +1.05 (+9.91%) | 187,463 |
27 May 2013 | USD | 10.4 | 10.6 | 10.3 | 10.6 | 10.6 | +0.15 (+1.44%) | 75,549 |
24 May 2013 | USD | 10 | 10.5 | 9.9 | 10.45 | 10.45 | +0.3 (+2.96%) | 22,690 |
23 May 2013 | USD | 10.2 | 10.2 | 9.55 | 10.15 | 10.15 | -0.05 (-0.49%) | 33,379 |
22 May 2013 | USD | 9.85 | 10.35 | 9.85 | 10.2 | 10.2 | 0.0 (0.0%) | 10,660 |
21 May 2013 | USD | 10 | 10.4 | 10 | 10.2 | 10.2 | +0.2 (+2%) | 32,686 |
20 May 2013 | USD | 10.5 | 10.5 | 10 | 10 | 10 | -0.5 (-4.76%) | 51,031 |
17 May 2013 | USD | 10.8 | 10.9 | 10.5 | 10.5 | 10.5 | -0.2 (-1.87%) | 49,275 |