| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2013 | USD | 10.7 | 11 | 10.6 | 10.7 | 10.7 | -0.45 (-4.04%) | 44,143 |
| 15 May 2013 | USD | 10.85 | 11.15 | 10.8 | 11.15 | 11.15 | -0.05 (-0.45%) | 6,820 |
| 14 May 2013 | USD | 11.25 | 11.25 | 10.85 | 11.2 | 11.2 | +0.3 (+2.75%) | 27,066 |
| 13 May 2013 | USD | 11.1 | 11.25 | 10.8 | 10.9 | 10.9 | -0.1 (-0.91%) | 53,987 |
| 10 May 2013 | USD | 11.1 | 11.3 | 10.7 | 11 | 11 | 0.0 (0.0%) | 41,536 |
| 9 May 2013 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 8 May 2013 | USD | 11.05 | 11.35 | 11 | 11 | 11 | -0.35 (-3.08%) | 25,500 |
| 7 May 2013 | USD | 11.5 | 11.5 | 11 | 11.35 | 11.35 | -0.25 (-2.16%) | 40,328 |
| 6 May 2013 | USD | 11.05 | 11.6 | 10.55 | 11.6 | 11.6 | +0.6 (+5.45%) | 78,369 |
| 3 May 2013 | USD | 11.5 | 11.5 | 10.5 | 11 | 11 | -0.45 (-3.93%) | 46,766 |
| 2 May 2013 | USD | 11.4 | 11.45 | 11.25 | 11.45 | 11.45 | +0.1 (+0.88%) | 15,519 |
| 1 May 2013 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | USD | 11.4 | 11.45 | 11.15 | 11.35 | 11.35 | -0.1 (-0.87%) | 3,139 |
| 29 Apr 2013 | USD | 11.05 | 11.45 | 11.05 | 11.45 | 11.45 | +0.35 (+3.15%) | 43,579 |
| 26 Apr 2013 | USD | 11.1 | 11.5 | 11.1 | 11.1 | 11.1 | -0.45 (-3.90%) | 14,259 |
| 25 Apr 2013 | USD | 11.25 | 11.55 | 10.95 | 11.55 | 11.55 | -0.1 (-0.86%) | 50,616 |
| 24 Apr 2013 | USD | 11.6 | 11.85 | 11.4 | 11.65 | 11.65 | +0.1 (+0.87%) | 17,344 |
| 23 Apr 2013 | USD | 11.1 | 11.6 | 11.1 | 11.55 | 11.55 | -0.05 (-0.43%) | 38,259 |
| 22 Apr 2013 | USD | 11.4 | 11.95 | 11.4 | 11.6 | 11.6 | 0.0 (0.0%) | 20,287 |
| 19 Apr 2013 | USD | 11.5 | 11.6 | 11.25 | 11.6 | 11.6 | +0.2 (+1.75%) | 19,056 |
| 18 Apr 2013 | USD | 10.85 | 11.7 | 10.85 | 11.4 | 11.4 | -0.15 (-1.30%) | 38,865 |
| 17 Apr 2013 | USD | 11.45 | 11.7 | 11 | 11.55 | 11.55 | -0.25 (-2.12%) | 70,383 |
| 16 Apr 2013 | USD | 12.05 | 12.05 | 11.6 | 11.8 | 11.8 | -0.25 (-2.07%) | 11,979 |
| 15 Apr 2013 | USD | 11.4 | 12.1 | 11.4 | 12.05 | 12.05 | +0.45 (+3.88%) | 51,338 |
| 12 Apr 2013 | USD | 11.4 | 11.6 | 11.35 | 11.6 | 11.6 | +0.25 (+2.20%) | 54,244 |
| 11 Apr 2013 | USD | 11.5 | 11.65 | 11.2 | 11.35 | 11.35 | -0.15 (-1.30%) | 43,855 |
| 10 Apr 2013 | USD | 11.25 | 11.6 | 11.15 | 11.5 | 11.5 | +0.1 (+0.88%) | 47,833 |
| 9 Apr 2013 | USD | 11.1 | 11.75 | 11.1 | 11.4 | 11.4 | +0.3 (+2.70%) | 56,574 |
| 8 Apr 2013 | USD | 11.2 | 11.6 | 11.1 | 11.1 | 11.1 | -0.5 (-4.31%) | 4,705 |
| 5 Apr 2013 | USD | 11.8 | 11.8 | 11.4 | 11.6 | 11.6 | 0.0 (0.0%) | 156,727 |
