| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2013 | USD | 11.5 | 11.75 | 11.35 | 11.6 | 11.6 | 0.0 (0.0%) | 89,889 |
| 3 Apr 2013 | USD | 11.3 | 11.65 | 11.3 | 11.6 | 11.6 | +0.5 (+4.50%) | 79,649 |
| 2 Apr 2013 | USD | 11.1 | 11.2 | 10.7 | 11.1 | 11.1 | -0.1 (-0.89%) | 71,694 |
| 1 Apr 2013 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 29 Mar 2013 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 11.2 | 11.4 | 11.05 | 11.2 | 11.2 | -0.2 (-1.75%) | 13,727 |
| 27 Mar 2013 | USD | 11.2 | 11.5 | 11 | 11.4 | 11.4 | -0.2 (-1.72%) | 23,357 |
| 26 Mar 2013 | USD | 11 | 11.7 | 11 | 11.6 | 11.6 | +0.1 (+0.87%) | 48,814 |
| 25 Mar 2013 | USD | 11.65 | 11.7 | 11 | 11.5 | 11.5 | -0.2 (-1.71%) | 63,201 |
| 22 Mar 2013 | USD | 12 | 12 | 11.7 | 11.7 | 11.7 | -0.25 (-2.09%) | 18,380 |
| 21 Mar 2013 | USD | 11.7 | 12 | 11.6 | 11.95 | 11.95 | +0.25 (+2.14%) | 28,397 |
| 20 Mar 2013 | USD | 12 | 12.1 | 11.65 | 11.7 | 11.7 | -0.4 (-3.31%) | 55,619 |
| 19 Mar 2013 | USD | 11.5 | 12.4 | 11.5 | 12.1 | 12.1 | +0.1 (+0.83%) | 57,893 |
| 18 Mar 2013 | USD | 12.4 | 12.4 | 11.3 | 12 | 12 | -0.5 (-4%) | 161,314 |
| 15 Mar 2013 | USD | 13.05 | 13.05 | 11.4 | 12.5 | 12.5 | -0.7 (-5.30%) | 188,317 |
| 14 Mar 2013 | USD | 13.2 | 13.4 | 12.65 | 13.2 | 13.2 | +0.1 (+0.76%) | 72,037 |
| 13 Mar 2013 | USD | 13.5 | 13.55 | 13 | 13.1 | 13.1 | -0.4 (-2.96%) | 77,118 |
| 12 Mar 2013 | USD | 13.45 | 13.7 | 13.2 | 13.5 | 13.5 | +0.05 (+0.37%) | 49,018 |
| 11 Mar 2013 | USD | 13.1 | 13.5 | 12.45 | 13.45 | 13.45 | +0.35 (+2.67%) | 207,285 |
| 8 Mar 2013 | USD | 13.2 | 13.45 | 12.5 | 13.1 | 13.1 | -0.25 (-1.87%) | 143,481 |
| 7 Mar 2013 | USD | 13.35 | 13.55 | 13.05 | 13.35 | 13.35 | -0.2 (-1.48%) | 161,868 |
| 6 Mar 2013 | USD | 13 | 14 | 12.8 | 13.55 | 13.55 | +0.55 (+4.23%) | 216,138 |
| 5 Mar 2013 | USD | 13.3 | 13.45 | 12.8 | 13 | 13 | -0.45 (-3.35%) | 165,416 |
| 4 Mar 2013 | USD | 12.7 | 13.45 | 12.5 | 13.45 | 13.45 | +0.45 (+3.46%) | 158,209 |
| 1 Mar 2013 | USD | 13.45 | 13.45 | 12.5 | 13 | 13 | -0.25 (-1.89%) | 136,272 |
| 28 Feb 2013 | USD | 12.8 | 13.25 | 12.5 | 13.25 | 13.25 | +0.45 (+3.52%) | 150,340 |
| 27 Feb 2013 | USD | 13 | 13.1 | 12.3 | 12.8 | 12.8 | -0.1 (-0.78%) | 91,107 |
| 26 Feb 2013 | USD | 12 | 12.9 | 12 | 12.9 | 12.9 | +0.2 (+1.57%) | 158,908 |
| 25 Feb 2013 | USD | 13.2 | 13.5 | 12.7 | 12.7 | 12.7 | -0.5 (-3.79%) | 130,741 |
| 22 Feb 2013 | USD | 12.9 | 13.3 | 12.2 | 13.2 | 13.2 | +0.3 (+2.33%) | 109,632 |
