| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2013 | USD | 12.7 | 13 | 12.1 | 12.9 | 12.9 | -0.05 (-0.39%) | 108,088 |
| 20 Feb 2013 | USD | 12.9 | 13.5 | 12.6 | 12.95 | 12.95 | +0.05 (+0.39%) | 285,454 |
| 19 Feb 2013 | USD | 12 | 12.95 | 11.95 | 12.9 | 12.9 | +1.2 (+10.26%) | 347,896 |
| 18 Feb 2013 | USD | 11.55 | 11.95 | 11.35 | 11.7 | 11.7 | +0.15 (+1.30%) | 92,873 |
| 15 Feb 2013 | USD | 11.3 | 11.8 | 11.3 | 11.55 | 11.55 | +0.25 (+2.21%) | 145,106 |
| 14 Feb 2013 | USD | 11.45 | 11.45 | 11.05 | 11.3 | 11.3 | +0.1 (+0.89%) | 118,659 |
| 13 Feb 2013 | USD | 10.4 | 11.2 | 10.3 | 11.2 | 11.2 | +0.5 (+4.67%) | 134,846 |
| 12 Feb 2013 | USD | 10.25 | 10.7 | 9.9 | 10.7 | 10.7 | +0.5 (+4.90%) | 131,976 |
| 11 Feb 2013 | USD | 10.15 | 10.3 | 9.7 | 10.2 | 10.2 | -0.15 (-1.45%) | 185,222 |
| 8 Feb 2013 | USD | 10.9 | 10.9 | 9.9 | 10.35 | 10.35 | -0.55 (-5.05%) | 248,160 |
| 7 Feb 2013 | USD | 11 | 11.15 | 10.75 | 10.9 | 10.9 | -0.25 (-2.24%) | 83,317 |
| 6 Feb 2013 | USD | 11.55 | 11.55 | 11 | 11.15 | 11.15 | -0.45 (-3.88%) | 123,719 |
| 5 Feb 2013 | USD | 12.4 | 12.5 | 11.2 | 11.6 | 11.6 | -0.8 (-6.45%) | 419,884 |
| 4 Feb 2013 | USD | 11.5 | 13.1 | 11.5 | 12.4 | 12.4 | +1.4 (+12.73%) | 936,490 |
| 1 Feb 2013 | USD | 10.3 | 11 | 10.2 | 11 | 11 | +0.5 (+4.76%) | 317,520 |
| 31 Jan 2013 | USD | 9.65 | 10.6 | 9.45 | 10.5 | 10.5 | +1.15 (+12.30%) | 417,894 |
| 30 Jan 2013 | USD | 9.25 | 9.45 | 9.1 | 9.35 | 9.35 | +0.25 (+2.75%) | 89,120 |
| 29 Jan 2013 | USD | 8.8 | 9.25 | 8.65 | 9.1 | 9.1 | +0.4 (+4.60%) | 132,516 |
| 28 Jan 2013 | USD | 8.4 | 8.8 | 8.25 | 8.7 | 8.7 | +0.25 (+2.96%) | 66,045 |
| 25 Jan 2013 | USD | 8.4 | 8.5 | 8.1 | 8.45 | 8.45 | -0.05 (-0.59%) | 152,193 |
| 24 Jan 2013 | USD | 8.65 | 8.9 | 8.2 | 8.5 | 8.5 | -0.5 (-5.56%) | 248,279 |
| 23 Jan 2013 | USD | 9.45 | 9.45 | 8.65 | 9 | 9 | -0.45 (-4.76%) | 289,705 |
| 22 Jan 2013 | USD | 9.85 | 9.9 | 9.35 | 9.45 | 9.45 | -0.25 (-2.58%) | 82,892 |
| 21 Jan 2013 | USD | 10.05 | 10.05 | 9 | 9.7 | 9.7 | -0.1 (-1.02%) | 201,690 |
| 18 Jan 2013 | USD | 10.6 | 11.2 | 9.3 | 9.8 | 9.8 | -0.55 (-5.31%) | 740,676 |
| 17 Jan 2013 | USD | 8.9 | 11.7 | 8.9 | 10.35 | 10.35 | +1.45 (+16.29%) | 1,343,141 |
| 16 Jan 2013 | USD | 8.3 | 8.9 | 8.05 | 8.9 | 8.9 | +1.05 (+13.38%) | 754,211 |
| 15 Jan 2013 | USD | 6.25 | 8.15 | 6 | 7.85 | 7.85 | +1.6 (+25.60%) | 986,613 |
| 14 Jan 2013 | USD | 6.4 | 6.4 | 5.9 | 6.25 | 6.25 | -0.3 (-4.58%) | 36,653 |
| 11 Jan 2013 | USD | 6.75 | 6.75 | 6.35 | 6.55 | 6.55 | -0.2 (-2.96%) | 72,947 |
