| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2012 | USD | 5.2 | 5.3 | 5.05 | 5.3 | 5.3 | +0.1 (+1.92%) | 4,984 |
| 28 Nov 2012 | USD | 5.4 | 5.4 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 1,084 |
| 27 Nov 2012 | USD | 5.05 | 5.4 | 5 | 5.3 | 5.3 | +0.2 (+3.92%) | 18,331 |
| 26 Nov 2012 | USD | 5.3 | 5.3 | 5 | 5.1 | 5.1 | -0.3 (-5.56%) | 5,712 |
| 23 Nov 2012 | USD | 5.7 | 5.7 | 5 | 5.4 | 5.4 | +0.2 (+3.85%) | 22,145 |
| 22 Nov 2012 | USD | 5.2 | 5.4 | 5 | 5.2 | 5.2 | +0.1 (+1.96%) | 18,740 |
| 21 Nov 2012 | USD | 5 | 5.1 | 4.87 | 5.1 | 5.1 | +0.05 (+0.99%) | 11,337 |
| 20 Nov 2012 | USD | 5.2 | 5.2 | 4.92 | 5.05 | 5.05 | +0.05 (+1%) | 689 |
| 19 Nov 2012 | USD | 5 | 5.3 | 4.82 | 5 | 5 | +0.29 (+6.16%) | 48,171 |
| 16 Nov 2012 | USD | 4.75 | 5.6 | 4.7 | 4.71 | 4.71 | -0.04 (-0.84%) | 44,662 |
| 15 Nov 2012 | USD | 4.7 | 4.99 | 4.6 | 4.75 | 4.75 | +0.05 (+1.06%) | 22,690 |
| 14 Nov 2012 | USD | 4.42 | 4.96 | 4.42 | 4.7 | 4.7 | -0.29 (-5.81%) | 35,532 |
| 13 Nov 2012 | USD | 4.95 | 5 | 4.8 | 4.99 | 4.99 | -0.01 (-0.20%) | 7,616 |
| 12 Nov 2012 | USD | 4.85 | 5.15 | 4.85 | 5 | 5 | -0.15 (-2.91%) | 16,072 |
| 9 Nov 2012 | USD | 4.98 | 5.15 | 4.97 | 5.15 | 5.15 | +0.15 (+3%) | 34,532 |
| 8 Nov 2012 | USD | 5.05 | 5.05 | 4.96 | 5 | 5 | 0.0 (0.0%) | 143,024 |
| 7 Nov 2012 | USD | 5.25 | 5.25 | 4.9 | 5 | 5 | 0.0 (0.0%) | 46,393 |
| 6 Nov 2012 | USD | 5.1 | 5.2 | 5 | 5 | 5 | -0.05 (-0.99%) | 29,250 |
| 5 Nov 2012 | USD | 5.35 | 5.4 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 28,987 |
| 2 Nov 2012 | USD | 5.05 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 47,975 |
| 1 Nov 2012 | USD | 5.1 | 5.1 | 5 | 5 | 5 | -0.1 (-1.96%) | 12,820 |
| 31 Oct 2012 | USD | 5.05 | 5.15 | 5 | 5.1 | 5.1 | -0.15 (-2.86%) | 47,538 |
| 30 Oct 2012 | USD | 5.25 | 5.25 | 5.05 | 5.25 | 5.25 | 0.0 (0.0%) | 13,888 |
| 29 Oct 2012 | USD | 5.25 | 5.4 | 4.75 | 5.25 | 5.25 | 0.0 (0.0%) | 52,732 |
| 26 Oct 2012 | USD | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.05 (+0.96%) | 18,705 |
| 25 Oct 2012 | USD | 5.3 | 5.3 | 5.05 | 5.2 | 5.2 | -0.1 (-1.89%) | 8,922 |
| 24 Oct 2012 | USD | 5.15 | 5.5 | 5.05 | 5.3 | 5.3 | +0.2 (+3.92%) | 28,590 |
| 23 Oct 2012 | USD | 5.05 | 5.7 | 5.05 | 5.1 | 5.1 | -0.2 (-3.77%) | 7,290 |
| 22 Oct 2012 | USD | 5.5 | 5.5 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 23,991 |
| 19 Oct 2012 | USD | 5.7 | 5.7 | 5 | 5.3 | 5.3 | -0.2 (-3.64%) | 10,680 |
