| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2012 | USD | 5.85 | 5.85 | 5.3 | 5.5 | 5.5 | -1 (-15.38%) | 64,431 |
| 17 Oct 2012 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 16 Oct 2012 | USD | 6.5 | 6.5 | 5.9 | 6.5 | 6.5 | 0.0 (0.0%) | 8,284 |
| 15 Oct 2012 | USD | 6.55 | 6.55 | 5.9 | 6.5 | 6.5 | -0.15 (-2.26%) | 12,825 |
| 12 Oct 2012 | USD | 6.1 | 6.65 | 6 | 6.65 | 6.65 | -0.15 (-2.21%) | 4,610 |
| 11 Oct 2012 | USD | 6.15 | 6.8 | 5.95 | 6.8 | 6.8 | +0.3 (+4.62%) | 14,869 |
| 10 Oct 2012 | USD | 6.4 | 6.5 | 6.2 | 6.5 | 6.5 | +0.1 (+1.56%) | 5,300 |
| 9 Oct 2012 | USD | 6.3 | 6.7 | 6.2 | 6.4 | 6.4 | -0.35 (-5.19%) | 4,160 |
| 8 Oct 2012 | USD | 6.3 | 6.9 | 6.25 | 6.75 | 6.75 | +0.05 (+0.75%) | 7,615 |
| 5 Oct 2012 | USD | 6.5 | 6.8 | 6.35 | 6.7 | 6.7 | 0.0 (0.0%) | 3,601 |
| 4 Oct 2012 | USD | 6.8 | 6.8 | 6.3 | 6.7 | 6.7 | -0.2 (-2.90%) | 8,000 |
| 3 Oct 2012 | USD | 6.4 | 6.9 | 6.4 | 6.9 | 6.9 | +0.6 (+9.52%) | 24,022 |
| 2 Oct 2012 | USD | 6.4 | 7 | 6.3 | 6.3 | 6.3 | +0.1 (+1.61%) | 51,265 |
| 1 Oct 2012 | USD | 6.35 | 6.7 | 6.2 | 6.2 | 6.2 | -0.55 (-8.15%) | 26,979 |
| 28 Sep 2012 | USD | 6.85 | 6.85 | 6.35 | 6.75 | 6.75 | 0.0 (0.0%) | 2,161 |
| 27 Sep 2012 | USD | 7.05 | 7.05 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 4,224 |
| 26 Sep 2012 | USD | 7.05 | 7.05 | 6.75 | 7 | 7 | +0.2 (+2.94%) | 10,607 |
| 25 Sep 2012 | USD | 6.9 | 7.1 | 6.8 | 6.8 | 6.8 | -0.45 (-6.21%) | 8,961 |
| 24 Sep 2012 | USD | 7.25 | 7.25 | 6.7 | 7.25 | 7.25 | -0.05 (-0.68%) | 676 |
| 21 Sep 2012 | USD | 7.3 | 7.3 | 7.15 | 7.3 | 7.3 | +0.05 (+0.69%) | 1,300 |
| 20 Sep 2012 | USD | 7.25 | 7.25 | 7.2 | 7.25 | 7.25 | +0.25 (+3.57%) | 4,000 |
| 19 Sep 2012 | USD | 6.7 | 7.3 | 6.7 | 7 | 7 | -0.1 (-1.41%) | 11,447 |
| 18 Sep 2012 | USD | 6.5 | 7.1 | 6.5 | 7.1 | 7.1 | +0.1 (+1.43%) | 2,895 |
| 17 Sep 2012 | USD | 7 | 7 | 6.3 | 7 | 7 | 0.0 (0.0%) | 6,311 |
| 14 Sep 2012 | USD | 7.2 | 7.2 | 6.6 | 7 | 7 | -0.2 (-2.78%) | 10,644 |
| 13 Sep 2012 | USD | 6.5 | 7.3 | 6.3 | 7.2 | 7.2 | 0.0 (0.0%) | 12,500 |
| 12 Sep 2012 | USD | 7 | 7.25 | 7 | 7.2 | 7.2 | +0.2 (+2.86%) | 6,740 |
| 11 Sep 2012 | USD | 6.75 | 7 | 6.75 | 7 | 7 | +0.25 (+3.70%) | 4,673 |
| 10 Sep 2012 | USD | 6.95 | 7.4 | 6.75 | 6.75 | 6.75 | -0.5 (-6.90%) | 33,618 |
| 7 Sep 2012 | USD | 7 | 7.45 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 31,700 |
