Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2012 | USD | 7.8 | 8.1 | 6.5 | 7 | 7 | -1.2 (-14.63%) | 67,070 |
5 Sep 2012 | USD | 8.35 | 8.35 | 7.8 | 8.2 | 8.2 | -0.25 (-2.96%) | 7,357 |
4 Sep 2012 | USD | 8.2 | 8.65 | 7.9 | 8.45 | 8.45 | +0.15 (+1.81%) | 23,865 |
3 Sep 2012 | USD | 8.2 | 8.5 | 8 | 8.3 | 8.3 | +0.1 (+1.22%) | 7,000 |
31 Aug 2012 | USD | 8.3 | 8.3 | 8 | 8.2 | 8.2 | -0.1 (-1.20%) | 38,104 |
30 Aug 2012 | USD | 7.85 | 8.45 | 7.85 | 8.3 | 8.3 | +0.4 (+5.06%) | 105,545 |
29 Aug 2012 | USD | 7.9 | 8.25 | 7.8 | 7.9 | 7.9 | 0.0 (0.0%) | 39,000 |
28 Aug 2012 | USD | 7.7 | 7.9 | 7.4 | 7.9 | 7.9 | +0.1 (+1.28%) | 7,137 |
27 Aug 2012 | USD | 7.7 | 7.8 | 7.45 | 7.8 | 7.8 | +0.1 (+1.30%) | 14,441 |
24 Aug 2012 | USD | 8 | 8 | 7.4 | 7.7 | 7.7 | -0.05 (-0.65%) | 31,865 |
23 Aug 2012 | USD | 7 | 8 | 7 | 7.75 | 7.75 | +0.55 (+7.64%) | 44,122 |
22 Aug 2012 | USD | 7.2 | 7.25 | 7 | 7.2 | 7.2 | +0.15 (+2.13%) | 4,648 |
21 Aug 2012 | USD | 7.05 | 7.3 | 7.05 | 7.05 | 7.05 | -0.25 (-3.42%) | 3,870 |
20 Aug 2012 | USD | 7 | 7.45 | 6.8 | 7.3 | 7.3 | +0.3 (+4.29%) | 14,118 |
17 Aug 2012 | USD | 6.95 | 7.2 | 6.95 | 7 | 7 | 0.0 (0.0%) | 42,467 |
16 Aug 2012 | USD | 6.95 | 7 | 6.6 | 7 | 7 | 0.0 (0.0%) | 14,684 |
15 Aug 2012 | USD | 7.15 | 7.15 | 6.5 | 7 | 7 | -0.15 (-2.10%) | 7,620 |
14 Aug 2012 | USD | 7.2 | 7.2 | 6.5 | 7.15 | 7.15 | +0.35 (+5.15%) | 2,600 |
13 Aug 2012 | USD | 7.2 | 7.2 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 7,597 |
10 Aug 2012 | USD | 6.9 | 7.2 | 6.8 | 6.9 | 6.9 | -0.3 (-4.17%) | 15,742 |
9 Aug 2012 | USD | 7.05 | 7.3 | 7.05 | 7.2 | 7.2 | -0.05 (-0.69%) | 5,827 |
8 Aug 2012 | USD | 7.3 | 7.3 | 7 | 7.25 | 7.25 | +0.05 (+0.69%) | 2,772 |
7 Aug 2012 | USD | 6.8 | 7.4 | 6.8 | 7.2 | 7.2 | -0.05 (-0.69%) | 9,900 |
6 Aug 2012 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.1 (-1.36%) | 1,267 |
3 Aug 2012 | USD | 7.05 | 7.35 | 7 | 7.35 | 7.35 | +0.15 (+2.08%) | 2,631 |
2 Aug 2012 | USD | 6.9 | 7.2 | 6.9 | 7.2 | 7.2 | 0.0 (0.0%) | 2,833 |
1 Aug 2012 | USD | 7 | 7.2 | 7 | 7.2 | 7.2 | -0.2 (-2.70%) | 1,700 |
31 Jul 2012 | USD | 6.9 | 7.4 | 6.9 | 7.4 | 7.4 | +0.1 (+1.37%) | 1,606 |
30 Jul 2012 | USD | 7.05 | 7.4 | 7 | 7.3 | 7.3 | -0.1 (-1.35%) | 4,363 |
27 Jul 2012 | USD | 7.4 | 7.5 | 7 | 7.4 | 7.4 | -0.1 (-1.33%) | 9,702 |