Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2012 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.2 (+2.74%) | 200 |
25 Jul 2012 | USD | 6.8 | 7.4 | 6.8 | 7.3 | 7.3 | -0.3 (-3.95%) | 3,125 |
24 Jul 2012 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.1 (+1.33%) | 50 |
23 Jul 2012 | USD | 7 | 7.6 | 7 | 7.5 | 7.5 | +0.1 (+1.35%) | 1,630 |
20 Jul 2012 | USD | 7.45 | 7.45 | 7.4 | 7.4 | 7.4 | +0.15 (+2.07%) | 3,200 |
19 Jul 2012 | USD | 7 | 7.35 | 6.8 | 7.25 | 7.25 | +0.05 (+0.69%) | 1,285 |
18 Jul 2012 | USD | 7.05 | 7.2 | 7.05 | 7.2 | 7.2 | -0.05 (-0.69%) | 300 |
17 Jul 2012 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.1 (-1.36%) | 100 |
16 Jul 2012 | USD | 7.1 | 7.35 | 7 | 7.35 | 7.35 | -0.2 (-2.65%) | 6,753 |
13 Jul 2012 | USD | 7.65 | 7.65 | 7.55 | 7.55 | 7.55 | -0.05 (-0.66%) | 5,120 |
12 Jul 2012 | USD | 7.05 | 7.7 | 7.05 | 7.6 | 7.6 | -0.1 (-1.30%) | 4,543 |
11 Jul 2012 | USD | 7.05 | 7.7 | 7.05 | 7.7 | 7.7 | -0.05 (-0.65%) | 4,700 |
10 Jul 2012 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.2 (+2.65%) | 2,350 |
9 Jul 2012 | USD | 7.7 | 7.7 | 7.55 | 7.55 | 7.55 | -0.15 (-1.95%) | 260 |
6 Jul 2012 | USD | 7.95 | 7.95 | 7.5 | 7.7 | 7.7 | -0.25 (-3.14%) | 4,292 |
5 Jul 2012 | USD | 8.1 | 8.1 | 7.4 | 7.95 | 7.95 | -0.05 (-0.63%) | 24,180 |
4 Jul 2012 | USD | 9 | 9.35 | 7.5 | 8 | 8 | +0.6 (+8.11%) | 90,978 |
3 Jul 2012 | USD | 7.2 | 7.45 | 6.9 | 7.4 | 7.4 | +0.15 (+2.07%) | 16,407 |
2 Jul 2012 | USD | 7.25 | 7.25 | 6.8 | 7.25 | 7.25 | +0.05 (+0.69%) | 16,484 |
29 Jun 2012 | USD | 7 | 7.2 | 6.8 | 7.2 | 7.2 | 0.0 (0.0%) | 7,070 |
28 Jun 2012 | USD | 7.35 | 7.5 | 7 | 7.2 | 7.2 | -0.3 (-4%) | 9,920 |
27 Jun 2012 | USD | 7.15 | 7.55 | 6.6 | 7.5 | 7.5 | -0.1 (-1.32%) | 31,350 |
26 Jun 2012 | USD | 7.8 | 8 | 7 | 7.6 | 7.6 | +0.1 (+1.33%) | 11,908 |
25 Jun 2012 | USD | 6.8 | 7.5 | 6.75 | 7.5 | 7.5 | +0.7 (+10.29%) | 10,300 |
22 Jun 2012 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 6.7 | 8.2 | 6.7 | 6.8 | 6.8 | -0.2 (-2.86%) | 20,226 |
20 Jun 2012 | USD | 7.1 | 7.1 | 6.6 | 7 | 7 | -0.2 (-2.78%) | 19,500 |
19 Jun 2012 | USD | 6.2 | 7.2 | 6.2 | 7.2 | 7.2 | +0.6 (+9.09%) | 32,671 |
18 Jun 2012 | USD | 6.95 | 6.95 | 6.6 | 6.6 | 6.6 | -0.4 (-5.71%) | 4,995 |
15 Jun 2012 | USD | 6.6 | 7.05 | 6.6 | 7 | 7 | +0.4 (+6.06%) | 21,260 |