| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2012 | USD | 7.75 | 7.8 | 7.35 | 7.8 | 7.8 | +0.1 (+1.30%) | 22,156 |
| 2 May 2012 | USD | 7.6 | 7.7 | 7.05 | 7.7 | 7.7 | -0.1 (-1.28%) | 13,012 |
| 1 May 2012 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
| 30 Apr 2012 | USD | 7.35 | 7.9 | 7.35 | 7.8 | 7.8 | +0.2 (+2.63%) | 16,310 |
| 27 Apr 2012 | USD | 7.45 | 7.6 | 7.1 | 7.6 | 7.6 | +0.15 (+2.01%) | 15,464 |
| 26 Apr 2012 | USD | 7.5 | 7.7 | 7.45 | 7.45 | 7.45 | -0.05 (-0.67%) | 3,743 |
| 25 Apr 2012 | USD | 7.85 | 7.85 | 7.4 | 7.5 | 7.5 | -0.2 (-2.60%) | 19,578 |
| 24 Apr 2012 | USD | 7.2 | 7.85 | 7.2 | 7.7 | 7.7 | +0.45 (+6.21%) | 20,989 |
| 23 Apr 2012 | USD | 7.2 | 7.8 | 7.2 | 7.25 | 7.25 | -0.5 (-6.45%) | 29,220 |
| 20 Apr 2012 | USD | 7.5 | 7.75 | 7.5 | 7.75 | 7.75 | -0.05 (-0.64%) | 4,526 |
| 19 Apr 2012 | USD | 7.9 | 7.9 | 7.55 | 7.8 | 7.8 | 0.0 (0.0%) | 7,411 |
| 18 Apr 2012 | USD | 7.7 | 7.8 | 7.4 | 7.8 | 7.8 | -0.1 (-1.27%) | 22,200 |
| 17 Apr 2012 | USD | 7.8 | 7.9 | 7.7 | 7.9 | 7.9 | -0.1 (-1.25%) | 24,700 |
| 16 Apr 2012 | USD | 7.9 | 8 | 7.6 | 8 | 8 | +0.1 (+1.27%) | 34,672 |
| 13 Apr 2012 | USD | 7.9 | 7.9 | 7.7 | 7.9 | 7.9 | -0.15 (-1.86%) | 11,514 |
| 12 Apr 2012 | USD | 8.1 | 8.1 | 7.3 | 8.05 | 8.05 | +0.25 (+3.21%) | 19,718 |
| 11 Apr 2012 | USD | 7.2 | 8 | 6.75 | 7.8 | 7.8 | +1 (+14.71%) | 53,721 |
| 10 Apr 2012 | USD | 6.65 | 7.2 | 6.65 | 6.8 | 6.8 | +0.05 (+0.74%) | 18,011 |
| 9 Apr 2012 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 6 Apr 2012 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 6.7 | 7 | 6.7 | 6.75 | 6.75 | +0.05 (+0.75%) | 3,140 |
| 4 Apr 2012 | USD | 6.95 | 6.95 | 6.7 | 6.7 | 6.7 | -0.15 (-2.19%) | 13,486 |
| 3 Apr 2012 | USD | 6.95 | 7 | 6.75 | 6.85 | 6.85 | -0.1 (-1.44%) | 29,688 |
| 2 Apr 2012 | USD | 6.4 | 6.95 | 6.4 | 6.95 | 6.95 | +0.2 (+2.96%) | 40,877 |
| 30 Mar 2012 | USD | 6.3 | 6.75 | 6.3 | 6.75 | 6.75 | +0.15 (+2.27%) | 1,485 |
| 29 Mar 2012 | USD | 6.8 | 6.9 | 6.35 | 6.6 | 6.6 | 0.0 (0.0%) | 39,383 |
| 28 Mar 2012 | USD | 6.6 | 6.8 | 6.6 | 6.6 | 6.6 | -0.15 (-2.22%) | 4,522 |
| 27 Mar 2012 | USD | 6.6 | 6.8 | 6.5 | 6.75 | 6.75 | -0.05 (-0.74%) | 23,645 |
| 26 Mar 2012 | USD | 6.8 | 6.85 | 6.4 | 6.8 | 6.8 | -0.05 (-0.73%) | 31,254 |
| 23 Mar 2012 | USD | 6.8 | 6.85 | 6.5 | 6.85 | 6.85 | +0.1 (+1.48%) | 26,235 |
