| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2012 | USD | 6.65 | 6.95 | 6.65 | 6.75 | 6.75 | -0.25 (-3.57%) | 26,728 |
| 21 Mar 2012 | USD | 7 | 7 | 6.6 | 7 | 7 | +0.2 (+2.94%) | 62,650 |
| 20 Mar 2012 | USD | 6.65 | 6.8 | 6.4 | 6.8 | 6.8 | 0.0 (0.0%) | 97,167 |
| 19 Mar 2012 | USD | 6.9 | 7 | 6.75 | 6.8 | 6.8 | -0.1 (-1.45%) | 64,839 |
| 16 Mar 2012 | USD | 7 | 7 | 6.8 | 6.9 | 6.9 | -0.05 (-0.72%) | 34,555 |
| 15 Mar 2012 | USD | 6.85 | 6.95 | 6.7 | 6.95 | 6.95 | 0.0 (0.0%) | 51,749 |
| 14 Mar 2012 | USD | 6.95 | 7.1 | 6.7 | 6.95 | 6.95 | 0.0 (0.0%) | 60,455 |
| 13 Mar 2012 | USD | 7.1 | 7.2 | 6.9 | 6.95 | 6.95 | -0.15 (-2.11%) | 158,781 |
| 12 Mar 2012 | USD | 7.45 | 7.6 | 7 | 7.1 | 7.1 | +0.2 (+2.90%) | 228,837 |
| 9 Mar 2012 | USD | 6.25 | 7.15 | 5.8 | 6.9 | 6.9 | -2.3 (-25%) | 1,132,454 |
| 8 Mar 2012 | USD | 8.9 | 9.2 | 8.8 | 9.2 | 9.2 | +0.05 (+0.55%) | 175,329 |
| 7 Mar 2012 | USD | 9.4 | 9.7 | 8.95 | 9.15 | 9.15 | -0.1 (-1.08%) | 82,209 |
| 6 Mar 2012 | USD | 9.2 | 9.3 | 9 | 9.25 | 9.25 | -0.2 (-2.12%) | 20,139 |
| 5 Mar 2012 | USD | 9.45 | 9.55 | 9.2 | 9.45 | 9.45 | -0.05 (-0.53%) | 50,800 |
| 2 Mar 2012 | USD | 9.6 | 9.65 | 9.3 | 9.5 | 9.5 | -0.05 (-0.52%) | 33,308 |
| 1 Mar 2012 | USD | 9.5 | 9.55 | 9.1 | 9.55 | 9.55 | +0.1 (+1.06%) | 34,692 |
| 29 Feb 2012 | USD | 9.45 | 9.65 | 9.1 | 9.45 | 9.45 | 0.0 (0.0%) | 7,099 |
| 28 Feb 2012 | USD | 9.4 | 9.45 | 9 | 9.45 | 9.45 | +0.25 (+2.72%) | 14,776 |
| 27 Feb 2012 | USD | 9.2 | 9.4 | 8.9 | 9.2 | 9.2 | -0.25 (-2.65%) | 29,883 |
| 24 Feb 2012 | USD | 9.4 | 9.45 | 9.15 | 9.45 | 9.45 | +0.15 (+1.61%) | 4,939 |
| 23 Feb 2012 | USD | 9.3 | 9.3 | 9 | 9.3 | 9.3 | -0.05 (-0.53%) | 19,396 |
| 22 Feb 2012 | USD | 9.6 | 9.6 | 9.15 | 9.35 | 9.35 | -0.35 (-3.61%) | 57,835 |
| 21 Feb 2012 | USD | 9.25 | 9.7 | 9.25 | 9.7 | 9.7 | +0.1 (+1.04%) | 39,402 |
| 20 Feb 2012 | USD | 9.5 | 9.75 | 9.2 | 9.6 | 9.6 | -0.2 (-2.04%) | 39,624 |
| 17 Feb 2012 | USD | 9.6 | 10 | 9.45 | 9.8 | 9.8 | +0.55 (+5.95%) | 56,446 |
| 16 Feb 2012 | USD | 9.6 | 9.7 | 9 | 9.25 | 9.25 | -0.35 (-3.65%) | 55,780 |
| 15 Feb 2012 | USD | 10.2 | 10.2 | 9.55 | 9.6 | 9.6 | -0.35 (-3.52%) | 59,724 |
| 14 Feb 2012 | USD | 10.4 | 10.4 | 9.75 | 9.95 | 9.95 | -0.45 (-4.33%) | 78,730 |
| 13 Feb 2012 | USD | 10.6 | 10.65 | 10.15 | 10.4 | 10.4 | -0.3 (-2.80%) | 33,201 |
| 10 Feb 2012 | USD | 10.7 | 10.8 | 10.2 | 10.7 | 10.7 | 0.0 (0.0%) | 174,095 |
