Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2012 | USD | 10.5 | 10.7 | 10.35 | 10.7 | 10.7 | 0.0 (0.0%) | 28,064 |
8 Feb 2012 | USD | 10.4 | 10.7 | 10.4 | 10.7 | 10.7 | 0.0 (0.0%) | 3,625 |
7 Feb 2012 | USD | 10.75 | 11 | 10.45 | 10.7 | 10.7 | +0.05 (+0.47%) | 88,214 |
6 Feb 2012 | USD | 10.5 | 10.7 | 10.45 | 10.65 | 10.65 | -0.1 (-0.93%) | 19,100 |
3 Feb 2012 | USD | 10.55 | 10.85 | 10.5 | 10.75 | 10.75 | +0.2 (+1.90%) | 52,227 |
2 Feb 2012 | USD | 10.35 | 10.6 | 10.3 | 10.55 | 10.55 | +0.2 (+1.93%) | 24,904 |
1 Feb 2012 | USD | 10.35 | 10.35 | 10.05 | 10.35 | 10.35 | +0.2 (+1.97%) | 45,604 |
31 Jan 2012 | USD | 10.15 | 10.2 | 9.75 | 10.15 | 10.15 | +0.15 (+1.50%) | 14,180 |
30 Jan 2012 | USD | 10 | 10.2 | 9.75 | 10 | 10 | -0.1 (-0.99%) | 10,640 |
27 Jan 2012 | USD | 9.95 | 10.2 | 9.85 | 10.1 | 10.1 | +0.1 (+1%) | 59,263 |
26 Jan 2012 | USD | 10.5 | 10.6 | 9.85 | 10 | 10 | -0.3 (-2.91%) | 138,579 |
25 Jan 2012 | USD | 10.5 | 10.65 | 10 | 10.3 | 10.3 | 0.0 (0.0%) | 43,875 |
24 Jan 2012 | USD | 10.65 | 10.65 | 9.95 | 10.3 | 10.3 | -0.3 (-2.83%) | 75,242 |
23 Jan 2012 | USD | 10.9 | 10.9 | 10.4 | 10.6 | 10.6 | 0.0 (0.0%) | 61,882 |
20 Jan 2012 | USD | 10.5 | 10.8 | 10.4 | 10.6 | 10.6 | +0.2 (+1.92%) | 119,616 |
19 Jan 2012 | USD | 10.35 | 10.5 | 10.2 | 10.4 | 10.4 | +0.05 (+0.48%) | 171,664 |
18 Jan 2012 | USD | 10 | 10.4 | 9.85 | 10.35 | 10.35 | +0.55 (+5.61%) | 69,753 |
17 Jan 2012 | USD | 10.15 | 10.15 | 9.6 | 9.8 | 9.8 | 0.0 (0.0%) | 22,600 |
16 Jan 2012 | USD | 10.45 | 10.45 | 9.7 | 9.8 | 9.8 | +0.05 (+0.51%) | 442,727 |
13 Jan 2012 | USD | 9.5 | 9.8 | 9.45 | 9.75 | 9.75 | +0.25 (+2.63%) | 141,623 |
12 Jan 2012 | USD | 9.55 | 9.6 | 9.4 | 9.5 | 9.5 | -0.05 (-0.52%) | 78,503 |
11 Jan 2012 | USD | 9.4 | 9.55 | 9.4 | 9.55 | 9.55 | +0.2 (+2.14%) | 16,706 |
10 Jan 2012 | USD | 9.5 | 9.7 | 9.35 | 9.35 | 9.35 | -0.05 (-0.53%) | 49,977 |
9 Jan 2012 | USD | 9.75 | 9.75 | 9.2 | 9.4 | 9.4 | +0.2 (+2.17%) | 73,171 |
6 Jan 2012 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 9.4 | 9.4 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 33,142 |
4 Jan 2012 | USD | 9.3 | 9.5 | 9.2 | 9.2 | 9.2 | -0.1 (-1.08%) | 114,907 |
3 Jan 2012 | USD | 9.4 | 9.65 | 9.1 | 9.3 | 9.3 | -0.1 (-1.06%) | 156,382 |
2 Jan 2012 | USD | 9.6 | 9.6 | 9.15 | 9.4 | 9.4 | +0.5 (+5.62%) | 42,134 |
30 Dec 2011 | USD | 8.6 | 8.95 | 8.6 | 8.9 | 8.9 | +0.1 (+1.14%) | 47,433 |