| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2011 | USD | 8.6 | 9 | 8.5 | 8.8 | 8.8 | +0.15 (+1.73%) | 89,517 |
| 28 Dec 2011 | USD | 8.65 | 8.9 | 8.5 | 8.65 | 8.65 | -0.15 (-1.70%) | 53,580 |
| 27 Dec 2011 | USD | 8.55 | 8.8 | 8.45 | 8.8 | 8.8 | +0.15 (+1.73%) | 111,032 |
| 26 Dec 2011 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 8.65 | 8.65 | 8.5 | 8.65 | 8.65 | 0.0 (0.0%) | 34,471 |
| 22 Dec 2011 | USD | 8.5 | 8.65 | 8.35 | 8.65 | 8.65 | +0.05 (+0.58%) | 215,094 |
| 21 Dec 2011 | USD | 8.75 | 8.8 | 8.5 | 8.6 | 8.6 | -0.15 (-1.71%) | 71,373 |
| 20 Dec 2011 | USD | 8.7 | 8.85 | 8.6 | 8.75 | 8.75 | +0.05 (+0.57%) | 72,983 |
| 19 Dec 2011 | USD | 8.95 | 9.25 | 8.7 | 8.7 | 8.7 | -0.3 (-3.33%) | 55,026 |
| 16 Dec 2011 | USD | 9.1 | 9.25 | 8.55 | 9 | 9 | -0.1 (-1.10%) | 21,717 |
| 15 Dec 2011 | USD | 8.75 | 9.1 | 8.75 | 9.1 | 9.1 | +0.25 (+2.82%) | 19,359 |
| 14 Dec 2011 | USD | 8.85 | 9 | 8.7 | 8.85 | 8.85 | -0.1 (-1.12%) | 11,811 |
| 13 Dec 2011 | USD | 8.9 | 8.95 | 8.5 | 8.95 | 8.95 | +0.05 (+0.56%) | 16,520 |
| 12 Dec 2011 | USD | 8.5 | 9 | 8.5 | 8.9 | 8.9 | -0.4 (-4.30%) | 15,900 |
| 9 Dec 2011 | USD | 9.1 | 9.6 | 9 | 9.3 | 9.3 | +0.3 (+3.33%) | 37,216 |
| 8 Dec 2011 | USD | 8.9 | 9.15 | 8.8 | 9 | 9 | 0.0 (0.0%) | 43,110 |
| 7 Dec 2011 | USD | 9.3 | 9.3 | 9 | 9 | 9 | -0.25 (-2.70%) | 8,955 |
| 6 Dec 2011 | USD | 9 | 9.3 | 8.8 | 9.25 | 9.25 | +0.05 (+0.54%) | 36,234 |
| 5 Dec 2011 | USD | 8.5 | 9.2 | 8.5 | 9.2 | 9.2 | +0.7 (+8.24%) | 52,912 |
| 2 Dec 2011 | USD | 8.65 | 8.7 | 8.5 | 8.5 | 8.5 | -0.2 (-2.30%) | 22,200 |
| 1 Dec 2011 | USD | 8.8 | 9 | 8.7 | 8.7 | 8.7 | -0.25 (-2.79%) | 29,331 |
| 30 Nov 2011 | USD | 8.3 | 8.95 | 8.3 | 8.95 | 8.95 | +0.25 (+2.87%) | 2,890 |
| 29 Nov 2011 | USD | 8.7 | 8.7 | 8.3 | 8.7 | 8.7 | -0.1 (-1.14%) | 21,305 |
| 28 Nov 2011 | USD | 8.7 | 8.8 | 8.55 | 8.8 | 8.8 | +0.1 (+1.15%) | 53,819 |
| 25 Nov 2011 | USD | 8.95 | 8.95 | 8.5 | 8.7 | 8.7 | -0.1 (-1.14%) | 10,276 |
| 24 Nov 2011 | USD | 8.6 | 8.8 | 8.3 | 8.8 | 8.8 | -0.1 (-1.12%) | 13,230 |
| 23 Nov 2011 | USD | 8.9 | 8.9 | 8.25 | 8.9 | 8.9 | 0.0 (0.0%) | 21,108 |
| 22 Nov 2011 | USD | 8.7 | 9.1 | 8.7 | 8.9 | 8.9 | 0.0 (0.0%) | 23,850 |
| 21 Nov 2011 | USD | 9 | 9.25 | 8.6 | 8.9 | 8.9 | -0.4 (-4.30%) | 20,460 |
| 18 Nov 2011 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 260 |
