| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2011 | USD | 9.15 | 9.3 | 9 | 9.3 | 9.3 | -0.05 (-0.53%) | 22,056 |
| 16 Nov 2011 | USD | 9.3 | 9.45 | 9.25 | 9.35 | 9.35 | -0.05 (-0.53%) | 11,745 |
| 15 Nov 2011 | USD | 9.4 | 9.5 | 9.2 | 9.4 | 9.4 | -0.1 (-1.05%) | 51,636 |
| 14 Nov 2011 | USD | 9.75 | 9.9 | 9.3 | 9.5 | 9.5 | -0.25 (-2.56%) | 51,732 |
| 11 Nov 2011 | USD | 9.8 | 9.95 | 9.5 | 9.75 | 9.75 | +0.25 (+2.63%) | 22,991 |
| 10 Nov 2011 | USD | 9.2 | 9.75 | 9.2 | 9.5 | 9.5 | -0.25 (-2.56%) | 38,387 |
| 9 Nov 2011 | USD | 9.85 | 9.9 | 9.5 | 9.75 | 9.75 | -0.1 (-1.02%) | 31,638 |
| 8 Nov 2011 | USD | 9.7 | 10 | 9.65 | 9.85 | 9.85 | -0.15 (-1.50%) | 65,129 |
| 7 Nov 2011 | USD | 10.25 | 10.25 | 9.95 | 10 | 10 | -0.25 (-2.44%) | 17,623 |
| 4 Nov 2011 | USD | 10.1 | 10.4 | 10 | 10.25 | 10.25 | -0.3 (-2.84%) | 15,614 |
| 3 Nov 2011 | USD | 10.2 | 10.7 | 9.65 | 10.55 | 10.55 | +0.1 (+0.96%) | 132,965 |
| 2 Nov 2011 | USD | 10.7 | 10.9 | 10.25 | 10.45 | 10.45 | -0.05 (-0.48%) | 40,660 |
| 1 Nov 2011 | USD | 11.4 | 11.4 | 10.25 | 10.5 | 10.5 | -1.05 (-9.09%) | 70,340 |
| 31 Oct 2011 | USD | 11.5 | 11.9 | 11.1 | 11.55 | 11.55 | +0.15 (+1.32%) | 76,537 |
| 28 Oct 2011 | USD | 11.25 | 11.9 | 10.9 | 11.4 | 11.4 | +0.35 (+3.17%) | 42,040 |
| 27 Oct 2011 | USD | 10.35 | 11.1 | 10.3 | 11.05 | 11.05 | +0.75 (+7.28%) | 192,170 |
| 26 Oct 2011 | USD | 10.2 | 10.4 | 9.9 | 10.3 | 10.3 | +0.1 (+0.98%) | 116,445 |
| 25 Oct 2011 | USD | 10.05 | 11.5 | 10 | 10.2 | 10.2 | +0.2 (+2%) | 421,401 |
| 24 Oct 2011 | USD | 9.5 | 10 | 9.5 | 10 | 10 | +0.05 (+0.50%) | 34,364 |
| 21 Oct 2011 | USD | 9.95 | 9.95 | 9.35 | 9.95 | 9.95 | +0.2 (+2.05%) | 26,164 |
| 20 Oct 2011 | USD | 9.7 | 9.8 | 9.45 | 9.75 | 9.75 | +0.05 (+0.52%) | 21,050 |
| 19 Oct 2011 | USD | 9.9 | 9.9 | 9.6 | 9.7 | 9.7 | +0.1 (+1.04%) | 11,871 |
| 18 Oct 2011 | USD | 9.35 | 10 | 9.3 | 9.6 | 9.6 | -0.15 (-1.54%) | 21,544 |
| 17 Oct 2011 | USD | 9.85 | 10.5 | 9.65 | 9.75 | 9.75 | -0.1 (-1.02%) | 28,422 |
| 14 Oct 2011 | USD | 9.6 | 9.9 | 9.4 | 9.85 | 9.85 | +0.25 (+2.60%) | 23,786 |
| 13 Oct 2011 | USD | 9.65 | 9.65 | 9.25 | 9.6 | 9.6 | -0.05 (-0.52%) | 21,274 |
| 12 Oct 2011 | USD | 9.6 | 9.65 | 9.45 | 9.65 | 9.65 | 0.0 (0.0%) | 25,015 |
| 11 Oct 2011 | USD | 9.5 | 9.8 | 9.4 | 9.65 | 9.65 | -0.3 (-3.02%) | 19,075 |
| 10 Oct 2011 | USD | 9.5 | 10 | 9.5 | 9.95 | 9.95 | +0.2 (+2.05%) | 2,200 |
| 7 Oct 2011 | USD | 9.5 | 9.85 | 9.3 | 9.75 | 9.75 | -0.05 (-0.51%) | 8,824 |
