| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2011 | USD | 9.7 | 9.9 | 9.7 | 9.8 | 9.8 | 0.0 (0.0%) | 5,060 |
| 5 Oct 2011 | USD | 9.4 | 10.15 | 9.4 | 9.8 | 9.8 | +0.35 (+3.70%) | 33,116 |
| 4 Oct 2011 | USD | 9.7 | 9.7 | 9.25 | 9.45 | 9.45 | -0.05 (-0.53%) | 30,481 |
| 3 Oct 2011 | USD | 9.9 | 9.9 | 9.45 | 9.5 | 9.5 | -0.45 (-4.52%) | 24,555 |
| 30 Sep 2011 | USD | 9.7 | 9.95 | 9.4 | 9.95 | 9.95 | +0.25 (+2.58%) | 9,760 |
| 29 Sep 2011 | USD | 10 | 10 | 9.5 | 9.7 | 9.7 | -0.3 (-3%) | 31,468 |
| 28 Sep 2011 | USD | 9.95 | 10 | 9.7 | 10 | 10 | +0.05 (+0.50%) | 9,727 |
| 27 Sep 2011 | USD | 11.5 | 11.5 | 9.75 | 9.95 | 9.95 | +0.05 (+0.51%) | 19,911 |
| 26 Sep 2011 | USD | 9.6 | 10.25 | 8.8 | 9.9 | 9.9 | -0.1 (-1%) | 7,504 |
| 23 Sep 2011 | USD | 9.9 | 10.35 | 9.75 | 10 | 10 | -0.4 (-3.85%) | 27,952 |
| 22 Sep 2011 | USD | 10 | 10.95 | 10 | 10.4 | 10.4 | -0.05 (-0.48%) | 152,980 |
| 21 Sep 2011 | USD | 10.1 | 10.45 | 9.75 | 10.45 | 10.45 | +0.35 (+3.47%) | 31,363 |
| 20 Sep 2011 | USD | 10.1 | 10.15 | 9.75 | 10.1 | 10.1 | +0.35 (+3.59%) | 16,118 |
| 19 Sep 2011 | USD | 9.85 | 10.1 | 9.75 | 9.75 | 9.75 | -0.15 (-1.52%) | 24,780 |
| 16 Sep 2011 | USD | 9.85 | 10.25 | 9.6 | 9.9 | 9.9 | +0.25 (+2.59%) | 31,490 |
| 15 Sep 2011 | USD | 9.6 | 9.9 | 9.5 | 9.65 | 9.65 | -0.3 (-3.02%) | 32,728 |
| 14 Sep 2011 | USD | 9.95 | 9.95 | 9.45 | 9.95 | 9.95 | +0.1 (+1.02%) | 23,861 |
| 13 Sep 2011 | USD | 10.15 | 10.15 | 9.4 | 9.85 | 9.85 | -0.3 (-2.96%) | 27,960 |
| 12 Sep 2011 | USD | 10.05 | 10.3 | 9.5 | 10.15 | 10.15 | +0.1 (+1.00%) | 19,950 |
| 9 Sep 2011 | USD | 10 | 10.6 | 10 | 10.05 | 10.05 | -0.55 (-5.19%) | 31,135 |
| 8 Sep 2011 | USD | 10.05 | 10.6 | 9.5 | 10.6 | 10.6 | 0.0 (0.0%) | 216,893 |
| 7 Sep 2011 | USD | 10.75 | 11 | 10.25 | 10.6 | 10.6 | -0.05 (-0.47%) | 15,725 |
| 6 Sep 2011 | USD | 10.5 | 11 | 10.15 | 10.65 | 10.65 | -0.25 (-2.29%) | 7,798 |
| 5 Sep 2011 | USD | 11.2 | 11.2 | 10.6 | 10.9 | 10.9 | -0.5 (-4.39%) | 15,211 |
| 2 Sep 2011 | USD | 11.1 | 11.4 | 11 | 11.4 | 11.4 | +0.35 (+3.17%) | 15,585 |
| 1 Sep 2011 | USD | 11.4 | 12.95 | 10.8 | 11.05 | 11.05 | -0.35 (-3.07%) | 72,155 |
| 31 Aug 2011 | USD | 11.6 | 11.65 | 11 | 11.4 | 11.4 | -0.2 (-1.72%) | 23,332 |
| 30 Aug 2011 | USD | 11.5 | 11.7 | 11.5 | 11.6 | 11.6 | -0.05 (-0.43%) | 8,555 |
| 29 Aug 2011 | USD | 11.7 | 12 | 11.25 | 11.65 | 11.65 | -0.05 (-0.43%) | 6,596 |
| 26 Aug 2011 | USD | 11.7 | 11.7 | 11.3 | 11.7 | 11.7 | +0.1 (+0.86%) | 14,285 |
