| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2011 | USD | 12 | 12 | 11.5 | 11.6 | 11.6 | -0.2 (-1.69%) | 32,777 |
| 24 Aug 2011 | USD | 11.35 | 11.85 | 11.35 | 11.8 | 11.8 | +0.45 (+3.96%) | 20,281 |
| 23 Aug 2011 | USD | 11.5 | 11.5 | 11 | 11.35 | 11.35 | +0.1 (+0.89%) | 18,054 |
| 22 Aug 2011 | USD | 11 | 11.25 | 10.5 | 11.25 | 11.25 | +0.25 (+2.27%) | 31,138 |
| 19 Aug 2011 | USD | 11.3 | 11.3 | 10.45 | 11 | 11 | 0.0 (0.0%) | 43,509 |
| 18 Aug 2011 | USD | 11.4 | 11.4 | 10.55 | 11 | 11 | -0.4 (-3.51%) | 20,550 |
| 17 Aug 2011 | USD | 11.35 | 11.4 | 11.1 | 11.4 | 11.4 | +0.05 (+0.44%) | 10,709 |
| 16 Aug 2011 | USD | 11.75 | 11.75 | 11.1 | 11.35 | 11.35 | +0.05 (+0.44%) | 16,208 |
| 15 Aug 2011 | USD | 12 | 12 | 11.2 | 11.3 | 11.3 | -0.3 (-2.59%) | 42,216 |
| 12 Aug 2011 | USD | 11.75 | 11.8 | 11.5 | 11.6 | 11.6 | +0.2 (+1.75%) | 30,397 |
| 11 Aug 2011 | USD | 11.1 | 11.5 | 11 | 11.4 | 11.4 | +0.3 (+2.70%) | 23,643 |
| 10 Aug 2011 | USD | 11 | 11.9 | 10.9 | 11.1 | 11.1 | +0.25 (+2.30%) | 64,108 |
| 9 Aug 2011 | USD | 10.5 | 10.9 | 10.1 | 10.85 | 10.85 | -0.15 (-1.36%) | 90,479 |
| 8 Aug 2011 | USD | 11 | 11.5 | 10.6 | 11 | 11 | -0.9 (-7.56%) | 36,247 |
| 5 Aug 2011 | USD | 12 | 12 | 10.7 | 11.9 | 11.9 | -0.55 (-4.42%) | 61,922 |
| 4 Aug 2011 | USD | 13.5 | 13.95 | 12.1 | 12.45 | 12.45 | -0.55 (-4.23%) | 43,635 |
| 3 Aug 2011 | USD | 13.75 | 14 | 13 | 13 | 13 | -0.85 (-6.14%) | 46,025 |
| 2 Aug 2011 | USD | 14.15 | 14.15 | 13.4 | 13.85 | 13.85 | -0.15 (-1.07%) | 56,608 |
| 1 Aug 2011 | USD | 12.55 | 15.7 | 12.55 | 14 | 14 | +1.45 (+11.55%) | 252,288 |
| 29 Jul 2011 | USD | 12.5 | 12.55 | 12.05 | 12.55 | 12.55 | +0.15 (+1.21%) | 20,220 |
| 28 Jul 2011 | USD | 12 | 12.75 | 12 | 12.4 | 12.4 | -0.4 (-3.13%) | 30,392 |
| 27 Jul 2011 | USD | 12.35 | 12.8 | 12.25 | 12.8 | 12.8 | +0.05 (+0.39%) | 8,581 |
| 26 Jul 2011 | USD | 12.7 | 13 | 12.25 | 12.75 | 12.75 | -0.25 (-1.92%) | 30,168 |
| 25 Jul 2011 | USD | 13 | 13 | 12.65 | 13 | 13 | 0.0 (0.0%) | 10,291 |
| 22 Jul 2011 | USD | 13 | 13.05 | 12.5 | 13 | 13 | +0.1 (+0.78%) | 10,211 |
| 21 Jul 2011 | USD | 12.7 | 13.15 | 12.4 | 12.9 | 12.9 | 0.0 (0.0%) | 6,170 |
| 20 Jul 2011 | USD | 13.05 | 13.05 | 12.4 | 12.9 | 12.9 | 0.0 (0.0%) | 1,310 |
| 19 Jul 2011 | USD | 13.1 | 13.1 | 12.6 | 12.9 | 12.9 | 0.0 (0.0%) | 1,040 |
| 18 Jul 2011 | USD | 13 | 13 | 12.5 | 12.9 | 12.9 | -0.1 (-0.77%) | 8,026 |
| 15 Jul 2011 | USD | 13.1 | 13.1 | 12.65 | 13 | 13 | +0.1 (+0.78%) | 15,672 |
