| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2011 | USD | 13.25 | 13.25 | 12.5 | 12.9 | 12.9 | -0.1 (-0.77%) | 12,152 |
| 13 Jul 2011 | USD | 13.15 | 13.2 | 13 | 13 | 13 | +0.05 (+0.39%) | 12,466 |
| 12 Jul 2011 | USD | 13.3 | 13.3 | 12.3 | 12.95 | 12.95 | -0.35 (-2.63%) | 14,710 |
| 11 Jul 2011 | USD | 13.1 | 13.3 | 12.75 | 13.3 | 13.3 | +0.2 (+1.53%) | 32,367 |
| 8 Jul 2011 | USD | 12.8 | 13.3 | 12.45 | 13.1 | 13.1 | +0.3 (+2.34%) | 25,959 |
| 7 Jul 2011 | USD | 12.3 | 13 | 12.1 | 12.8 | 12.8 | +0.5 (+4.07%) | 40,113 |
| 6 Jul 2011 | USD | 12.3 | 12.7 | 12.3 | 12.3 | 12.3 | -0.4 (-3.15%) | 5,500 |
| 5 Jul 2011 | USD | 12.4 | 12.7 | 12.3 | 12.7 | 12.7 | +0.3 (+2.42%) | 15,633 |
| 4 Jul 2011 | USD | 12.1 | 12.4 | 12.1 | 12.4 | 12.4 | +0.15 (+1.22%) | 6,250 |
| 1 Jul 2011 | USD | 12.5 | 12.5 | 12 | 12.25 | 12.25 | -0.25 (-2%) | 25,895 |
| 30 Jun 2011 | USD | 12.4 | 12.5 | 12 | 12.5 | 12.5 | +0.1 (+0.81%) | 23,825 |
| 29 Jun 2011 | USD | 11.6 | 12.5 | 11.6 | 12.4 | 12.4 | +0.2 (+1.64%) | 16,736 |
| 28 Jun 2011 | USD | 12.2 | 12.3 | 11.85 | 12.2 | 12.2 | +0.2 (+1.67%) | 31,929 |
| 27 Jun 2011 | USD | 12 | 12.5 | 11.8 | 12 | 12 | +0.2 (+1.69%) | 22,898 |
| 24 Jun 2011 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 23 Jun 2011 | USD | 11.8 | 12 | 11.7 | 11.8 | 11.8 | -0.25 (-2.07%) | 36,378 |
| 22 Jun 2011 | USD | 12.1 | 12.35 | 11.75 | 12.05 | 12.05 | +0.05 (+0.42%) | 25,980 |
| 21 Jun 2011 | USD | 11.7 | 13.9 | 11.7 | 12 | 12 | +0.45 (+3.90%) | 23,720 |
| 20 Jun 2011 | USD | 12.5 | 12.5 | 11 | 11.55 | 11.55 | -0.45 (-3.75%) | 20,122 |
| 17 Jun 2011 | USD | 11.65 | 12.85 | 11.65 | 12 | 12 | +0.35 (+3.00%) | 24,948 |
| 16 Jun 2011 | USD | 12.45 | 12.45 | 11.2 | 11.65 | 11.65 | -0.85 (-6.80%) | 18,001 |
| 15 Jun 2011 | USD | 12.8 | 12.85 | 12.4 | 12.5 | 12.5 | -0.3 (-2.34%) | 55,726 |
| 14 Jun 2011 | USD | 12.7 | 12.9 | 12.2 | 12.8 | 12.8 | +0.3 (+2.40%) | 41,850 |
| 13 Jun 2011 | USD | 11.5 | 13 | 10.65 | 12.5 | 12.5 | +1.65 (+15.21%) | 222,935 |
| 10 Jun 2011 | USD | 11.3 | 11.5 | 10.5 | 10.85 | 10.85 | -0.45 (-3.98%) | 186,994 |
| 9 Jun 2011 | USD | 11.4 | 11.65 | 11 | 11.3 | 11.3 | -0.5 (-4.24%) | 35,039 |
| 8 Jun 2011 | USD | 11.7 | 12.3 | 11.3 | 11.8 | 11.8 | -0.4 (-3.28%) | 36,921 |
| 7 Jun 2011 | USD | 10.6 | 12.2 | 10.6 | 12.2 | 12.2 | 0.0 (0.0%) | 10,518 |
| 6 Jun 2011 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | USD | 12.5 | 12.5 | 11.6 | 12.2 | 12.2 | -0.3 (-2.40%) | 11,648 |
