| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2011 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 1 Jun 2011 | USD | 12.5 | 12.5 | 10.7 | 12.5 | 12.5 | 0.0 (0.0%) | 15,034 |
| 31 May 2011 | USD | 12.5 | 12.7 | 12.1 | 12.5 | 12.5 | -0.4 (-3.10%) | 16,181 |
| 30 May 2011 | USD | 12.5 | 13.8 | 12.5 | 12.9 | 12.9 | +0.4 (+3.20%) | 7,903 |
| 27 May 2011 | USD | 12.95 | 12.95 | 12.2 | 12.5 | 12.5 | -0.45 (-3.47%) | 21,134 |
| 26 May 2011 | USD | 12.7 | 12.95 | 12.35 | 12.95 | 12.95 | -0.05 (-0.38%) | 46,156 |
| 25 May 2011 | USD | 12.6 | 13.1 | 12.6 | 13 | 13 | -0.2 (-1.52%) | 11,692 |
| 24 May 2011 | USD | 13.2 | 13.5 | 12.5 | 13.2 | 13.2 | -0.1 (-0.75%) | 5,742 |
| 23 May 2011 | USD | 13.65 | 13.65 | 13.3 | 13.3 | 13.3 | -0.1 (-0.75%) | 8,050 |
| 20 May 2011 | USD | 13.05 | 13.5 | 13.05 | 13.4 | 13.4 | -0.1 (-0.74%) | 12,453 |
| 19 May 2011 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 13.5 | +0.25 (+1.89%) | 8,052 |
| 18 May 2011 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 6,699 |
| 17 May 2011 | USD | 13.7 | 14.1 | 13.2 | 13.25 | 13.25 | -0.75 (-5.36%) | 12,141 |
| 16 May 2011 | USD | 14.2 | 14.2 | 13.6 | 14 | 14 | -0.3 (-2.10%) | 35,217 |
| 13 May 2011 | USD | 14.1 | 14.4 | 14.1 | 14.3 | 14.3 | +0.2 (+1.42%) | 21,101 |
| 12 May 2011 | USD | 14 | 14.5 | 13.95 | 14.1 | 14.1 | 0.0 (0.0%) | 35,673 |
| 11 May 2011 | USD | 14.3 | 14.3 | 14 | 14.1 | 14.1 | -0.2 (-1.40%) | 37,950 |
| 10 May 2011 | USD | 14 | 14.6 | 13.9 | 14.3 | 14.3 | 0.0 (0.0%) | 37,481 |
| 9 May 2011 | USD | 14.3 | 14.4 | 14 | 14.3 | 14.3 | -0.3 (-2.05%) | 41,964 |
| 6 May 2011 | USD | 14.1 | 14.6 | 14 | 14.6 | 14.6 | +0.4 (+2.82%) | 43,119 |
| 5 May 2011 | USD | 14.1 | 14.3 | 14 | 14.2 | 14.2 | +0.3 (+2.16%) | 46,537 |
| 4 May 2011 | USD | 13.8 | 14 | 13.5 | 13.9 | 13.9 | +0.1 (+0.72%) | 32,688 |
| 3 May 2011 | USD | 13.85 | 13.85 | 13.7 | 13.8 | 13.8 | +0.1 (+0.73%) | 17,899 |
| 2 May 2011 | USD | 13.75 | 13.8 | 13.3 | 13.7 | 13.7 | -0.05 (-0.36%) | 19,858 |
| 29 Apr 2011 | USD | 13.5 | 13.8 | 13.15 | 13.75 | 13.75 | +0.25 (+1.85%) | 23,916 |
| 28 Apr 2011 | USD | 13 | 13.6 | 12.8 | 13.5 | 13.5 | +0.15 (+1.12%) | 10,731 |
| 27 Apr 2011 | USD | 13.35 | 13.35 | 12.5 | 13.35 | 13.35 | 0.0 (0.0%) | 45,236 |
| 26 Apr 2011 | USD | 13.4 | 13.4 | 13.1 | 13.35 | 13.35 | -0.3 (-2.20%) | 31,693 |
| 25 Apr 2011 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 22 Apr 2011 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
