| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | USD | 13.35 | 13.7 | 13.35 | 13.65 | 13.65 | +0.3 (+2.25%) | 15,982 |
| 20 Apr 2011 | USD | 13.75 | 13.75 | 13.35 | 13.35 | 13.35 | -0.1 (-0.74%) | 34,024 |
| 19 Apr 2011 | USD | 13.7 | 13.75 | 13.45 | 13.45 | 13.45 | -0.25 (-1.82%) | 30,062 |
| 18 Apr 2011 | USD | 13.9 | 13.9 | 13.45 | 13.7 | 13.7 | -0.2 (-1.44%) | 19,426 |
| 15 Apr 2011 | USD | 14 | 14 | 13.65 | 13.9 | 13.9 | -0.1 (-0.71%) | 16,900 |
| 14 Apr 2011 | USD | 14.05 | 14.4 | 14 | 14 | 14 | -0.05 (-0.36%) | 28,123 |
| 13 Apr 2011 | USD | 14.35 | 14.55 | 13.95 | 14.05 | 14.05 | -0.35 (-2.43%) | 24,654 |
| 12 Apr 2011 | USD | 14 | 14.4 | 14 | 14.4 | 14.4 | +0.2 (+1.41%) | 75,124 |
| 11 Apr 2011 | USD | 14.3 | 14.3 | 13.4 | 14.2 | 14.2 | +0.2 (+1.43%) | 69,328 |
| 8 Apr 2011 | USD | 14.2 | 14.2 | 13.5 | 14 | 14 | -0.2 (-1.41%) | 23,960 |
| 7 Apr 2011 | USD | 14.6 | 14.6 | 14 | 14.2 | 14.2 | +0.2 (+1.43%) | 30,932 |
| 6 Apr 2011 | USD | 14 | 14.35 | 13.85 | 14 | 14 | +0.2 (+1.45%) | 69,498 |
| 5 Apr 2011 | USD | 13.75 | 14.65 | 13.6 | 13.8 | 13.8 | +0.15 (+1.10%) | 186,081 |
| 4 Apr 2011 | USD | 13.35 | 14 | 13.35 | 13.65 | 13.65 | +0.35 (+2.63%) | 77,046 |
| 1 Apr 2011 | USD | 13.4 | 13.4 | 12.95 | 13.3 | 13.3 | -0.15 (-1.12%) | 24,945 |
| 31 Mar 2011 | USD | 13.45 | 13.55 | 13.25 | 13.45 | 13.45 | 0.0 (0.0%) | 28,295 |
| 30 Mar 2011 | USD | 13.35 | 13.5 | 13 | 13.45 | 13.45 | +0.25 (+1.89%) | 63,653 |
| 29 Mar 2011 | USD | 13.15 | 13.2 | 12.8 | 13.2 | 13.2 | +0.2 (+1.54%) | 26,266 |
| 28 Mar 2011 | USD | 13 | 13.05 | 12.6 | 13 | 13 | -0.1 (-0.76%) | 36,204 |
| 25 Mar 2011 | USD | 12.3 | 13.1 | 12.3 | 13.1 | 13.1 | +0.9 (+7.38%) | 97,122 |
| 24 Mar 2011 | USD | 12.15 | 12.5 | 12.15 | 12.2 | 12.2 | -0.1 (-0.81%) | 37,493 |
| 23 Mar 2011 | USD | 12.2 | 12.55 | 12.1 | 12.3 | 12.3 | +0.1 (+0.82%) | 33,846 |
| 22 Mar 2011 | USD | 12.1 | 12.4 | 12 | 12.2 | 12.2 | +0.1 (+0.83%) | 32,418 |
| 21 Mar 2011 | USD | 11.8 | 12.3 | 11.8 | 12.1 | 12.1 | +0.1 (+0.83%) | 28,509 |
| 18 Mar 2011 | USD | 12.6 | 12.6 | 11.85 | 12 | 12 | -0.1 (-0.83%) | 55,835 |
| 17 Mar 2011 | USD | 12.1 | 12.2 | 11.8 | 12.1 | 12.1 | +0.1 (+0.83%) | 31,654 |
| 16 Mar 2011 | USD | 12.15 | 12.4 | 12 | 12 | 12 | -0.2 (-1.64%) | 16,090 |
| 15 Mar 2011 | USD | 12.5 | 12.5 | 11.8 | 12.2 | 12.2 | -0.6 (-4.69%) | 65,803 |
| 14 Mar 2011 | USD | 12.55 | 12.8 | 12.05 | 12.8 | 12.8 | 0.0 (0.0%) | 55,117 |
| 11 Mar 2011 | USD | 13.1 | 13.3 | 12.6 | 12.8 | 12.8 | -0.2 (-1.54%) | 20,851 |
