Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2011 | USD | 13.1 | 13.1 | 12.65 | 13 | 13 | 0.0 (0.0%) | 41,240 |
9 Mar 2011 | USD | 13 | 13.25 | 12.75 | 13 | 13 | 0.0 (0.0%) | 101,780 |
8 Mar 2011 | USD | 13.3 | 13.6 | 12.8 | 13 | 13 | -0.2 (-1.52%) | 58,600 |
7 Mar 2011 | USD | 13.35 | 13.45 | 12.9 | 13.2 | 13.2 | +0.25 (+1.93%) | 327,612 |
4 Mar 2011 | USD | 12.6 | 13.2 | 12.5 | 12.95 | 12.95 | +0.4 (+3.19%) | 140,844 |
3 Mar 2011 | USD | 12.5 | 12.75 | 12.4 | 12.55 | 12.55 | +0.05 (+0.40%) | 83,474 |
2 Mar 2011 | USD | 12.1 | 13 | 12.1 | 12.5 | 12.5 | +0.25 (+2.04%) | 161,290 |
1 Mar 2011 | USD | 12.3 | 12.5 | 12 | 12.25 | 12.25 | -0.15 (-1.21%) | 56,236 |
28 Feb 2011 | USD | 12.2 | 12.4 | 11.7 | 12.4 | 12.4 | +0.5 (+4.20%) | 58,196 |
25 Feb 2011 | USD | 12 | 12.2 | 11.5 | 11.9 | 11.9 | -0.1 (-0.83%) | 22,168 |
24 Feb 2011 | USD | 12 | 12.15 | 11.6 | 12 | 12 | +0.4 (+3.45%) | 64,427 |
23 Feb 2011 | USD | 11.7 | 11.85 | 11.45 | 11.6 | 11.6 | 0.0 (0.0%) | 30,733 |
22 Feb 2011 | USD | 11.8 | 11.9 | 11.1 | 11.6 | 11.6 | -0.2 (-1.69%) | 89,126 |
21 Feb 2011 | USD | 11.75 | 12.35 | 11.65 | 11.8 | 11.8 | -0.2 (-1.67%) | 32,967 |
18 Feb 2011 | USD | 12 | 12.2 | 11.9 | 12 | 12 | 0.0 (0.0%) | 23,292 |
17 Feb 2011 | USD | 12 | 12.4 | 11.6 | 12 | 12 | +0.1 (+0.84%) | 87,948 |
16 Feb 2011 | USD | 11.8 | 12.2 | 11.55 | 11.9 | 11.9 | +0.1 (+0.85%) | 139,901 |
15 Feb 2011 | USD | 12.5 | 12.5 | 11.55 | 11.8 | 11.8 | -0.7 (-5.60%) | 161,141 |
14 Feb 2011 | USD | 13.15 | 13.55 | 12.4 | 12.5 | 12.5 | -0.5 (-3.85%) | 106,200 |
11 Feb 2011 | USD | 13 | 13.1 | 12.25 | 13 | 13 | -0.05 (-0.38%) | 140,922 |
10 Feb 2011 | USD | 13.65 | 13.65 | 13 | 13.05 | 13.05 | -0.25 (-1.88%) | 88,251 |
9 Feb 2011 | USD | 13.6 | 13.75 | 13.3 | 13.3 | 13.3 | +0.05 (+0.38%) | 61,181 |
8 Feb 2011 | USD | 13.6 | 13.8 | 13 | 13.25 | 13.25 | +0.05 (+0.38%) | 363,640 |
7 Feb 2011 | USD | 13.1 | 13.5 | 12.95 | 13.2 | 13.2 | +0.15 (+1.15%) | 161,909 |
4 Feb 2011 | USD | 12.95 | 13.45 | 12.7 | 13.05 | 13.05 | +0.5 (+3.98%) | 422,216 |
3 Feb 2011 | USD | 12.7 | 13.25 | 12.2 | 12.55 | 12.55 | -0.1 (-0.79%) | 571,936 |
2 Feb 2011 | USD | 16.2 | 16.2 | 12.15 | 12.65 | 12.65 | -3.85 (-23.33%) | 1,962,518 |
1 Feb 2011 | USD | 16.5 | 16.8 | 16.3 | 16.5 | 16.5 | +0.1 (+0.61%) | 72,218 |
31 Jan 2011 | USD | 16.5 | 16.7 | 16.3 | 16.4 | 16.4 | -0.1 (-0.61%) | 53,273 |
28 Jan 2011 | USD | 16.9 | 16.9 | 16.4 | 16.5 | 16.5 | +0.2 (+1.23%) | 185,263 |